In December 2016 Bitcoin (BTC-AUD) was priced at $1,016 AUD (Australian Dollar)
2016
1 days
What was the historical Bitcoin price for December 2016 in Australian Dollar (AUD)? The average price for Bitcoin in December 2016 BTC-AUD was $1,016. The closing price for Bitcoin (BTC) in December 2016 was $1,020, on Dec. 1, 2016. It was up 1.0% for the month and up 72.8% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Dec. 1, 2016 was $1,016, the opening price $1,010 and the closing price $1,020.
The daily high for Dec. 1, 2016 was $1,023 and the daily low $1,009.
The price that day was up 1.0% for the day, down % for the month and up 72.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 2, 2016 was $1,033, the opening price $1,021 and the closing price $1,043.
The daily high for Dec. 2, 2016 was $1,048 and the daily low $1,021.
The price that day was up 2.2% for the day, down % for the month and up 76.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 3, 2016 was $1,036, the opening price $1,043 and the closing price $1,034.
The daily high for Dec. 3, 2016 was $1,043 and the daily low $1,025.
The price that day was down -0.9% for the day, down % for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 4, 2016 was $1,036, the opening price $1,034 and the closing price $1,041.
The daily high for Dec. 4, 2016 was $1,041 and the daily low $1,030.
The price that day was up 0.7% for the day, down % for the month and up 76.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 5, 2016 was $1,027, the opening price $1,040 and the closing price $1,016.
The daily high for Dec. 5, 2016 was $1,040 and the daily low $1,012.
The price that day was down -2.4% for the day, down % for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 6, 2016 was $1,020, the opening price $1,016 and the closing price $1,023.
The daily high for Dec. 6, 2016 was $1,027 and the daily low $1,015.
The price that day was up 0.8% for the day, down % for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 7, 2016 was $1,026, the opening price $1,023 and the closing price $1,026.
The daily high for Dec. 7, 2016 was $1,032 and the daily low $1,023.
The price that day was up 0.3% for the day, down % for the month and up 73.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 8, 2016 was $1,031, the opening price $1,026 and the closing price $1,034.
The daily high for Dec. 8, 2016 was $1,040 and the daily low $1,023.
The price that day was up 0.8% for the day, down % for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 9, 2016 was $1,035, the opening price $1,033 and the closing price $1,038.
The daily high for Dec. 9, 2016 was $1,037 and the daily low $1,032.
The price that day was up 0.4% for the day, down % for the month and up 75.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 10, 2016 was $1,040, the opening price $1,038 and the closing price $1,040.
The daily high for Dec. 10, 2016 was $1,043 and the daily low $1,038.
The price that day was up 0.2% for the day, down % for the month and up 76.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 11, 2016 was $1,036, the opening price $1,040 and the closing price $1,034.
The daily high for Dec. 11, 2016 was $1,040 and the daily low $1,028.
The price that day was down -0.6% for the day, down % for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 12, 2016 was $1,038, the opening price $1,034 and the closing price $1,041.
The daily high for Dec. 12, 2016 was $1,043 and the daily low $1,035.
The price that day was up 0.7% for the day, down % for the month and up 76.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 13, 2016 was $1,043, the opening price $1,041 and the closing price $1,042.
The daily high for Dec. 13, 2016 was $1,052 and the daily low $1,038.
The price that day was up 0.1% for the day, down % for the month and up 76.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 14, 2016 was $1,043, the opening price $1,041 and the closing price $1,055.
The daily high for Dec. 14, 2016 was $1,040 and the daily low $1,034.
The price that day was up 1.2% for the day, down % for the month and up 78.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 15, 2016 was $1,057, the opening price $1,053 and the closing price $1,057.
The daily high for Dec. 15, 2016 was $1,062 and the daily low $1,057.
The price that day was up 0.2% for the day, down % for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2016 was $1,066, the opening price $1,058 and the closing price $1,075.
The daily high for Dec. 16, 2016 was $1,075 and the daily low $1,058.
The price that day was up 1.7% for the day, down % for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2016 was $1,079, the opening price $1,075 and the closing price $1,083.
The daily high for Dec. 17, 2016 was $1,085 and the daily low $1,075.
The price that day was up 0.8% for the day, down % for the month and up 83.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 18, 2016 was $1,084, the opening price $1,083 and the closing price $1,085.
The daily high for Dec. 18, 2016 was $1,088 and the daily low $1,081.
The price that day was up 0.2% for the day, down % for the month and up 83.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 19, 2016 was $1,089, the opening price $1,085 and the closing price $1,093.
The daily high for Dec. 19, 2016 was $1,093 and the daily low $1,084.
The price that day was up 0.8% for the day, down % for the month and up 85.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 20, 2016 was $1,098, the opening price $1,093 and the closing price $1,102.
The daily high for Dec. 20, 2016 was $1,102 and the daily low $1,093.
The price that day was up 0.8% for the day, down % for the month and up 86.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 21, 2016 was $1,127, the opening price $1,102 and the closing price $1,153.
The daily high for Dec. 21, 2016 was $1,153 and the daily low $1,100.
The price that day was up 4.6% for the day, down % for the month and up 95.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 22, 2016 was $1,179, the opening price $1,153 and the closing price $1,198.
The daily high for Dec. 22, 2016 was $1,214 and the daily low $1,153.
The price that day was up 3.9% for the day, down % for the month and up 102.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 23, 2016 was $1,242, the opening price $1,198 and the closing price $1,284.
The daily high for Dec. 23, 2016 was $1,288 and the daily low $1,197.
The price that day was up 7.2% for the day, down % for the month and up 117.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 24, 2016 was $1,264, the opening price $1,284 and the closing price $1,252.
The daily high for Dec. 24, 2016 was $1,286 and the daily low $1,234.
The price that day was down -2.5% for the day, down % for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 25, 2016 was $1,239, the opening price $1,253 and the closing price $1,250.
The daily high for Dec. 25, 2016 was $1,253 and the daily low $1,201.
The price that day was down -0.2% for the day, down % for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 26, 2016 was $1,258, the opening price $1,251 and the closing price $1,265.
The daily high for Dec. 26, 2016 was $1,271 and the daily low $1,245.
The price that day was up 1.2% for the day, down % for the month and up 114.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2016 was $1,283, the opening price $1,266 and the closing price $1,298.
The daily high for Dec. 27, 2016 was $1,308 and the daily low $1,260.
The price that day was up 2.6% for the day, down % for the month and up 119.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 28, 2016 was $1,330, the opening price $1,300 and the closing price $1,359.
The daily high for Dec. 28, 2016 was $1,359 and the daily low $1,301.
The price that day was up 4.7% for the day, down % for the month and up 130.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 29, 2016 was $1,348, the opening price $1,358 and the closing price $1,346.
The daily high for Dec. 29, 2016 was $1,362 and the daily low $1,324.
The price that day was down -0.9% for the day, down % for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 30, 2016 was $1,329, the opening price $1,345 and the closing price $1,332.
The daily high for Dec. 30, 2016 was $1,344 and the daily low $1,294.
The price that day was down -1.1% for the day, down % for the month and up 125.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 31, 2016 was $1,329, the opening price $1,331 and the closing price $1,336.
The daily high for Dec. 31, 2016 was $1,336 and the daily low $1,313.
The price that day was up 0.3% for the day, down % for the month and up 126.3% for the year.
The average Bitcoin price in December 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2016 was $824, the opening price $746 and the closing price $964.
The daily high for December was $979 and a low of $746.
The price that day was up 29.2% for the month and up 123.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2016 was €782, the opening price €705 and the closing price €917.
The daily high for December was €938 and a low of €703.
The price that day was up 30.2% for the month and up 131.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2016 was £661, the opening price £596 and the closing price £781.
The daily high for December was £800 and a low of £591.
The price that day was up 31.0% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2016 was ¥95,682, the opening price ¥85,542 and the closing price ¥112,633.
The daily high for December was ¥114,413 and a low of ¥85,400.
The price that day was up 31.7% for the month and up 117.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2016 was ¥5,704, the opening price ¥5,136 and the closing price ¥6,691.
The daily high for December was ¥6,812 and a low of ¥5,136.
The price that day was up 30.4% for the month and up 139.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2016 was ₹55,877, the opening price ₹51,169 and the closing price ₹65,481.
The daily high for December was ₹66,797 and a low of ₹51,168.
The price that day was up 28.0% for the month and up 129.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2016 was ₩976,035, the opening price ₩878,954 and the closing price ₩1,162,515.
The daily high for December was ₩1,183,180 and a low of ₩878,096.
The price that day was up 32.3% for the month and up 129.7% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in AUD for December 2014 was $415, the opening price $448 and the closing price $392.
The daily high for December was $456 and a low of $373.
The price that month was down -12.5% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in AUD for December 2015 was $584, the opening price $522 and the closing price $590.
The daily high for December was $653 and a low of $478.
The price that month was up 13.1% for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2016 was $1,125, the opening price $1,010 and the closing price $1,336.
The daily high for December was $1,362 and a low of $1,009.
The price that month was up 32.3% for the month and up 126.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2017 was $19,853, the opening price $13,487 and the closing price $18,156.
The daily high for December was $26,281 and a low of $12,820.
The price that month was up 34.2% for the month and up 1,259.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2018 was $5,204, the opening price $5,504 and the closing price $5,316.
The daily high for December was $6,047 and a low of $4,445.
The price that month was down -3.2% for the month and down -70.6% for the year.
The average price for Bitcoin (BTC) in AUD for December 2019 was $10,593, the opening price $11,201 and the closing price $10,255.
The daily high for December was $11,339 and a low of $9,548.
The price that month was down -8.4% for the month and up 92.7% for the year.
The average price for Bitcoin (BTC) in AUD for December 2020 was $28,919, the opening price $26,687 and the closing price $37,669.
The daily high for December was $38,025 and a low of $23,402.
The price that month was up 41.2% for the month and up 267.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2021 was $69,131, the opening price $79,872 and the closing price $63,744.
The daily high for December was $82,593 and a low of $61,266.
The price that month was down -20.3% for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2022 was $25,120, the opening price $25,250 and the closing price $24,317.
The daily high for December was $26,654 and a low of $24,153.
The price that month was down -3.7% for the month and down -61.9% for the year.
The average price for Bitcoin (BTC) in AUD for December 2023 was $63,371, the opening price $57,093 and the closing price $62,045.
The daily high for December was $67,950 and a low of $56,915.
The price that month was up 8.7% for the month and up 155.2% for the year.
The average price for Bitcoin (BTC) in AUD for December 2024 was $155,198, the opening price $148,220 and the closing price $151,060.
The daily high for December was $170,671 and a low of $142,543.
The price that month was up 1.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2025 was $133,945, the opening price $137,969 and the closing price $131,195.
The daily high for December was $142,506 and a low of $127,655.
The price that month was down -4.9% for the month and down -13.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2016 | $ 1,016 | $ 1,010 | $ 1,023 | $ 1,009 | $ 1,020 | 1% | % | 73% | $ 108,439,224 | ₿ 106,776 |
| Dec. 2, 2016 | $ 1,033 | $ 1,021 | $ 1,048 | $ 1,021 | $ 1,043 | 2% | % | 77% | $ 171,052,279 | ₿ 165,542 |
| Dec. 3, 2016 | $ 1,036 | $ 1,043 | $ 1,043 | $ 1,025 | $ 1,034 | -1% | % | 75% | $ 93,226,938 | ₿ 89,956 |
| Dec. 4, 2016 | $ 1,036 | $ 1,034 | $ 1,041 | $ 1,030 | $ 1,041 | 1% | % | 76% | $ 81,438,811 | ₿ 78,581 |
| Dec. 5, 2016 | $ 1,027 | $ 1,040 | $ 1,040 | $ 1,012 | $ 1,016 | -2% | % | 72% | $ 142,386,881 | ₿ 138,652 |
| Dec. 6, 2016 | $ 1,020 | $ 1,016 | $ 1,027 | $ 1,015 | $ 1,023 | 1% | % | 73% | $ 155,642,159 | ₿ 152,537 |
| Dec. 7, 2016 | $ 1,026 | $ 1,023 | $ 1,032 | $ 1,023 | $ 1,026 | 0% | % | 74% | $ 128,808,571 | ₿ 125,537 |
| Dec. 8, 2016 | $ 1,031 | $ 1,026 | $ 1,040 | $ 1,023 | $ 1,034 | 1% | % | 75% | $ 107,446,223 | ₿ 104,237 |
| Dec. 9, 2016 | $ 1,035 | $ 1,033 | $ 1,037 | $ 1,032 | $ 1,038 | 0% | % | 76% | $ 92,259,025 | ₿ 89,138 |
| Dec. 10, 2016 | $ 1,040 | $ 1,038 | $ 1,043 | $ 1,038 | $ 1,040 | 0% | % | 76% | $ 72,301,732 | ₿ 69,527 |
| Dec. 11, 2016 | $ 1,036 | $ 1,040 | $ 1,040 | $ 1,028 | $ 1,034 | -1% | % | 75% | $ 76,982,404 | ₿ 74,335 |
| Dec. 12, 2016 | $ 1,038 | $ 1,034 | $ 1,043 | $ 1,035 | $ 1,041 | 1% | % | 76% | $ 102,149,146 | ₿ 98,390 |
| Dec. 13, 2016 | $ 1,043 | $ 1,041 | $ 1,052 | $ 1,038 | $ 1,042 | 0% | % | 76% | $ 108,962,498 | ₿ 104,440 |
| Dec. 14, 2016 | $ 1,043 | $ 1,041 | $ 1,040 | $ 1,034 | $ 1,055 | 1% | % | 79% | $ 102,535,762 | ₿ 98,353 |
| Dec. 15, 2016 | $ 1,057 | $ 1,053 | $ 1,062 | $ 1,057 | $ 1,057 | 0% | % | 79% | $ 110,782,314 | ₿ 104,812 |
| Dec. 16, 2016 | $ 1,066 | $ 1,058 | $ 1,075 | $ 1,058 | $ 1,075 | 2% | % | 82% | $ 114,484,732 | ₿ 107,349 |
| Dec. 17, 2016 | $ 1,079 | $ 1,075 | $ 1,085 | $ 1,075 | $ 1,083 | 1% | % | 83% | $ 108,160,756 | ₿ 100,197 |
| Dec. 18, 2016 | $ 1,084 | $ 1,083 | $ 1,088 | $ 1,081 | $ 1,085 | 0% | % | 84% | $ 83,035,259 | ₿ 76,583 |
| Dec. 19, 2016 | $ 1,089 | $ 1,085 | $ 1,093 | $ 1,084 | $ 1,093 | 1% | % | 85% | $ 103,291,586 | ₿ 94,869 |
| Dec. 20, 2016 | $ 1,098 | $ 1,093 | $ 1,102 | $ 1,093 | $ 1,102 | 1% | % | 87% | $ 137,135,989 | ₿ 124,949 |
| Dec. 21, 2016 | $ 1,127 | $ 1,102 | $ 1,153 | $ 1,100 | $ 1,153 | 5% | % | 95% | $ 215,032,481 | ₿ 190,786 |
| Dec. 22, 2016 | $ 1,179 | $ 1,153 | $ 1,214 | $ 1,153 | $ 1,198 | 4% | % | 103% | $ 277,084,095 | ₿ 234,942 |
| Dec. 23, 2016 | $ 1,242 | $ 1,198 | $ 1,288 | $ 1,197 | $ 1,284 | 7% | % | 118% | $ 383,793,872 | ₿ 309,049 |
| Dec. 24, 2016 | $ 1,264 | $ 1,284 | $ 1,286 | $ 1,234 | $ 1,252 | -3% | % | 112% | $ 191,820,345 | ₿ 151,731 |
| Dec. 25, 2016 | $ 1,239 | $ 1,253 | $ 1,253 | $ 1,201 | $ 1,250 | 0% | % | 112% | $ 200,369,584 | ₿ 161,685 |
| Dec. 26, 2016 | $ 1,258 | $ 1,251 | $ 1,271 | $ 1,245 | $ 1,265 | 1% | % | 114% | $ 172,551,234 | ₿ 137,163 |
| Dec. 27, 2016 | $ 1,283 | $ 1,266 | $ 1,308 | $ 1,260 | $ 1,298 | 3% | % | 120% | $ 232,695,410 | ₿ 181,362 |
| Dec. 28, 2016 | $ 1,330 | $ 1,300 | $ 1,359 | $ 1,301 | $ 1,359 | 5% | % | 130% | $ 329,430,600 | ₿ 247,784 |
| Dec. 29, 2016 | $ 1,348 | $ 1,358 | $ 1,362 | $ 1,324 | $ 1,346 | -1% | % | 128% | $ 275,684,647 | ₿ 204,581 |
| Dec. 30, 2016 | $ 1,329 | $ 1,345 | $ 1,344 | $ 1,294 | $ 1,332 | -1% | % | 126% | $ 259,839,224 | ₿ 195,546 |
| Dec. 31, 2016 | $ 1,329 | $ 1,331 | $ 1,336 | $ 1,313 | $ 1,336 | 0% | % | 126% | $ 137,401,392 | ₿ 103,391 |
In 2016 Bitcoin had 22 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for May 28, 2016 was $700, the opening price $659 and the closing price $738.
The daily high for May 28, 2016 was $743 and the daily low $658.
The price that day was up 11.9% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 29, 2016 was $738, the opening price $735 and the closing price $733.
The daily high for May 29, 2016 was $772 and the daily low $713.
The price that day was down -0.6% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 3, 2016 was $760, the opening price $744 and the closing price $773.
The daily high for June 3, 2016 was $780 and the daily low $742.
The price that day was up 3.9% for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 4, 2016 was $780, the opening price $774 and the closing price $778.
The daily high for June 4, 2016 was $801 and the daily low $766.
The price that day was up 0.6% for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 11, 2016 was $804, the opening price $785 and the closing price $823.
The daily high for June 11, 2016 was $824 and the daily low $785.
The price that day was up 5.1% for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 22, 2016 was $1,179, the opening price $1,153 and the closing price $1,198.
The daily high for Dec. 22, 2016 was $1,214 and the daily low $1,153.
The price that day was up 3.9% for the month and up 102.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 23, 2016 was $1,242, the opening price $1,198 and the closing price $1,284.
The daily high for Dec. 23, 2016 was $1,288 and the daily low $1,197.
The price that day was up 7.2% for the month and up 117.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2016 was $1,283, the opening price $1,266 and the closing price $1,298.
The daily high for Dec. 27, 2016 was $1,308 and the daily low $1,260.
The price that day was up 2.6% for the month and up 119.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 28, 2016 was $1,330, the opening price $1,300 and the closing price $1,359.
The daily high for Dec. 28, 2016 was $1,359 and the daily low $1,301.
The price that day was up 4.7% for the month and up 130.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 29, 2016 was $1,348, the opening price $1,358 and the closing price $1,346.
The daily high for Dec. 29, 2016 was $1,362 and the daily low $1,324.
The price that day was down -0.9% for the month and up 128.1% for the year.
There are currently 0 price predictions for 2016.