In December 2016 Bitcoin (BTC-KRW) was priced at ₩881,793 KRW (South Korean Won)
2016
1 days
What was the historical Bitcoin price for December 2016 in South Korean Won (KRW)? The average price for Bitcoin in December 2016 BTC-KRW was ₩881,793. The closing price for Bitcoin (BTC) in December 2016 was ₩883,799, on Dec. 1, 2016. It was up 0.6% for the month and up 74.6% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Dec. 1, 2016 was ₩881,793, the opening price ₩878,954 and the closing price ₩883,799.
The daily high for Dec. 1, 2016 was ₩886,325 and the daily low ₩878,096.
The price that day was up 0.6% for the day, down % for the month and up 74.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 2, 2016 was ₩896,667, the opening price ₩884,699 and the closing price ₩907,324.
The daily high for Dec. 2, 2016 was ₩911,499 and the daily low ₩883,146.
The price that day was up 2.7% for the day, down % for the month and up 79.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 3, 2016 was ₩901,705, the opening price ₩907,678 and the closing price ₩899,406.
The daily high for Dec. 3, 2016 was ₩907,678 and the daily low ₩892,059.
The price that day was down -0.9% for the day, down % for the month and up 77.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 4, 2016 was ₩900,096, the opening price ₩899,969 and the closing price ₩902,250.
The daily high for Dec. 4, 2016 was ₩902,250 and the daily low ₩895,914.
The price that day was up 0.3% for the day, down % for the month and up 78.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 5, 2016 was ₩893,724, the opening price ₩901,692 and the closing price ₩885,395.
The daily high for Dec. 5, 2016 was ₩907,665 and the daily low ₩880,143.
The price that day was down -1.9% for the day, down % for the month and up 74.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 6, 2016 was ₩890,596, the opening price ₩885,419 and the closing price ₩894,593.
The daily high for Dec. 6, 2016 was ₩896,566 and the daily low ₩885,806.
The price that day was up 1.0% for the day, down % for the month and up 76.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 7, 2016 was ₩891,046, the opening price ₩894,578 and the closing price ₩888,998.
The daily high for Dec. 7, 2016 was ₩893,516 and the daily low ₩887,092.
The price that day was down -0.6% for the day, down % for the month and up 75.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 8, 2016 was ₩893,280, the opening price ₩888,933 and the closing price ₩895,735.
The daily high for Dec. 8, 2016 was ₩901,106 and the daily low ₩887,348.
The price that day was up 0.8% for the day, down % for the month and up 77.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 9, 2016 was ₩901,072, the opening price ₩894,729 and the closing price ₩905,630.
The daily high for Dec. 9, 2016 was ₩905,594 and the daily low ₩898,334.
The price that day was up 1.1% for the day, down % for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 10, 2016 was ₩907,534, the opening price ₩905,898 and the closing price ₩907,805.
The daily high for Dec. 10, 2016 was ₩910,666 and the daily low ₩905,765.
The price that day was up 0.2% for the day, down % for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 11, 2016 was ₩903,615, the opening price ₩907,924 and the closing price ₩901,578.
The daily high for Dec. 11, 2016 was ₩907,978 and the daily low ₩896,979.
The price that day was down -0.7% for the day, down % for the month and up 78.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 12, 2016 was ₩905,925, the opening price ₩901,940 and the closing price ₩909,324.
The daily high for Dec. 12, 2016 was ₩910,181 and the daily low ₩902,256.
The price that day was up 0.9% for the day, down % for the month and up 79.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 13, 2016 was ₩910,787, the opening price ₩909,977 and the closing price ₩908,185.
The daily high for Dec. 13, 2016 was ₩918,737 and the daily low ₩906,248.
The price that day was down -0.1% for the day, down % for the month and up 79.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 14, 2016 was ₩910,879, the opening price ₩907,544 and the closing price ₩921,608.
The daily high for Dec. 14, 2016 was ₩910,147 and the daily low ₩904,217.
The price that day was up 1.5% for the day, down % for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 15, 2016 was ₩922,168, the opening price ₩919,944 and the closing price ₩921,606.
The daily high for Dec. 15, 2016 was ₩925,883 and the daily low ₩921,237.
The price that day was down 0.0% for the day, down % for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2016 was ₩926,552, the opening price ₩922,643 and the closing price ₩930,562.
The daily high for Dec. 16, 2016 was ₩930,710 and the daily low ₩922,292.
The price that day was up 1.0% for the day, down % for the month and up 83.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2016 was ₩934,635, the opening price ₩930,869 and the closing price ₩937,583.
The daily high for Dec. 17, 2016 was ₩939,575 and the daily low ₩930,511.
The price that day was up 0.8% for the day, down % for the month and up 85.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 18, 2016 was ₩937,944, the opening price ₩937,795 and the closing price ₩937,608.
The daily high for Dec. 18, 2016 was ₩942,216 and the daily low ₩934,158.
The price that day was up 0.0% for the day, down % for the month and up 85.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 19, 2016 was ₩939,566, the opening price ₩937,800 and the closing price ₩940,944.
The daily high for Dec. 19, 2016 was ₩942,596 and the daily low ₩936,924.
The price that day was up 0.4% for the day, down % for the month and up 85.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 20, 2016 was ₩948,192, the opening price ₩940,389 and the closing price ₩954,252.
The daily high for Dec. 20, 2016 was ₩954,977 and the daily low ₩943,148.
The price that day was up 1.4% for the day, down % for the month and up 88.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 21, 2016 was ₩974,884, the opening price ₩953,975 and the closing price ₩995,656.
The daily high for Dec. 21, 2016 was ₩995,656 and the daily low ₩954,250.
The price that day was up 4.3% for the day, down % for the month and up 96.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 22, 2016 was ₩1,021,699, the opening price ₩995,535 and the closing price ₩1,041,710.
The daily high for Dec. 22, 2016 was ₩1,052,576 and the daily low ₩996,975.
The price that day was up 4.6% for the day, down % for the month and up 105.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 23, 2016 was ₩1,074,068, the opening price ₩1,042,130 and the closing price ₩1,105,782.
The daily high for Dec. 23, 2016 was ₩1,109,539 and the daily low ₩1,038,823.
The price that day was up 6.2% for the day, down % for the month and up 118.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 24, 2016 was ₩1,088,655, the opening price ₩1,106,017 and the closing price ₩1,078,002.
The daily high for Dec. 24, 2016 was ₩1,107,575 and the daily low ₩1,063,026.
The price that day was down -2.5% for the day, down % for the month and up 113.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 25, 2016 was ₩1,066,840, the opening price ₩1,078,998 and the closing price ₩1,075,016.
The daily high for Dec. 25, 2016 was ₩1,078,998 and the daily low ₩1,034,348.
The price that day was down -0.3% for the day, down % for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 26, 2016 was ₩1,083,775, the opening price ₩1,075,882 and the closing price ₩1,088,542.
The daily high for Dec. 26, 2016 was ₩1,094,086 and the daily low ₩1,076,592.
The price that day was up 1.3% for the day, down % for the month and up 115.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2016 was ₩1,109,817, the opening price ₩1,089,434 and the closing price ₩1,125,521.
The daily high for Dec. 27, 2016 was ₩1,133,783 and the daily low ₩1,090,532.
The price that day was up 3.4% for the day, down % for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 28, 2016 was ₩1,154,606, the opening price ₩1,127,490 and the closing price ₩1,181,343.
The daily high for Dec. 28, 2016 was ₩1,181,343 and the daily low ₩1,128,248.
The price that day was up 5.0% for the day, down % for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 29, 2016 was ₩1,171,853, the opening price ₩1,180,379 and the closing price ₩1,173,152.
The daily high for Dec. 29, 2016 was ₩1,183,180 and the daily low ₩1,150,701.
The price that day was down -0.7% for the day, down % for the month and up 131.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 30, 2016 was ₩1,156,504, the opening price ₩1,171,992 and the closing price ₩1,159,493.
The daily high for Dec. 30, 2016 was ₩1,171,953 and the daily low ₩1,122,576.
The price that day was down -1.2% for the day, down % for the month and up 129.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 31, 2016 was ₩1,156,597, the opening price ₩1,158,756 and the closing price ₩1,162,515.
The daily high for Dec. 31, 2016 was ₩1,162,515 and the daily low ₩1,142,604.
The price that day was up 0.3% for the day, down % for the month and up 129.7% for the year.
The average Bitcoin price in December 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2016 was $824, the opening price $746 and the closing price $964.
The daily high for December was $979 and a low of $746.
The price that day was up 29.2% for the month and up 123.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2016 was €782, the opening price €705 and the closing price €917.
The daily high for December was €938 and a low of €703.
The price that day was up 30.2% for the month and up 131.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2016 was £661, the opening price £596 and the closing price £781.
The daily high for December was £800 and a low of £591.
The price that day was up 31.0% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2016 was ¥95,682, the opening price ¥85,542 and the closing price ¥112,633.
The daily high for December was ¥114,413 and a low of ¥85,400.
The price that day was up 31.7% for the month and up 117.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2016 was $1,125, the opening price $1,010 and the closing price $1,336.
The daily high for December was $1,362 and a low of $1,009.
The price that day was up 32.3% for the month and up 126.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2016 was ¥5,704, the opening price ¥5,136 and the closing price ¥6,691.
The daily high for December was ¥6,812 and a low of ¥5,136.
The price that day was up 30.4% for the month and up 139.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2016 was ₹55,877, the opening price ₹51,169 and the closing price ₹65,481.
The daily high for December was ₹66,797 and a low of ₹51,168.
The price that day was up 28.0% for the month and up 129.6% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in KRW for December 2014 was ₩377,707, the opening price ₩420,749 and the closing price ₩349,955.
The daily high for December was ₩427,031 and a low of ₩334,707.
The price that month was down -16.8% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2015 was ₩496,567, the opening price ₩437,510 and the closing price ₩505,912.
The daily high for December was ₩556,628 and a low of ₩403,772.
The price that month was up 15.7% for the month and up 44.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2016 was ₩976,035, the opening price ₩878,954 and the closing price ₩1,162,515.
The daily high for December was ₩1,183,180 and a low of ₩878,096.
The price that month was up 32.3% for the month and up 129.7% for the year.
The average price for Bitcoin (BTC) in KRW for December 2017 was ₩16,439,479, the opening price ₩11,088,733 and the closing price ₩15,094,262.
The daily high for December was ₩21,855,828 and a low of ₩10,526,354.
The price that month was up 35.7% for the month and up 1,198.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2018 was ₩4,186,854, the opening price ₩4,509,211 and the closing price ₩4,167,496.
The daily high for December was ₩4,828,442 and a low of ₩3,614,757.
The price that month was down -7.4% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in KRW for December 2019 was ₩8,552,549, the opening price ₩8,947,379 and the closing price ₩8,306,737.
The daily high for December was ₩9,213,445 and a low of ₩7,633,175.
The price that month was down -7.1% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2020 was ₩23,884,739, the opening price ₩21,793,682 and the closing price ₩31,485,718.
The daily high for December was ₩31,814,624 and a low of ₩19,270,548.
The price that month was up 44.5% for the month and up 279.0% for the year.
The average price for Bitcoin (BTC) in KRW for December 2021 was ₩58,546,009, the opening price ₩67,319,560 and the closing price ₩55,052,808.
The daily high for December was ₩69,254,224 and a low of ₩50,779,624.
The price that month was down -18.4% for the month and up 74.9% for the year.
The average price for Bitcoin (BTC) in KRW for December 2022 was ₩21,960,367, the opening price ₩22,427,934 and the closing price ₩20,881,450.
The daily high for December was ₩23,725,874 and a low of ₩20,587,910.
The price that month was down -6.9% for the month and down -62.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2023 was ₩55,278,980, the opening price ₩48,945,260 and the closing price ₩54,735,140.
The daily high for December was ₩58,887,372 and a low of ₩48,914,992.
The price that month was up 11.8% for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2024 was ₩141,395,042, the opening price ₩134,613,648 and the closing price ₩138,119,600.
The daily high for December was ₩155,628,704 and a low of ₩130,144,696.
The price that month was up 2.6% for the month and up 152.3% for the year.
The average price for Bitcoin (BTC) in KRW for December 2025 was ₩130,486,839, the opening price ₩132,662,224 and the closing price ₩126,359,032.
The daily high for December was ₩139,037,040 and a low of ₩123,007,512.
The price that month was down -4.8% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2016 | ₩ 881,793 | ₩ 878,954 | ₩ 886,325 | ₩ 878,096 | ₩ 883,799 | 1% | % | 75% | ₩ 93,967,434,586 | ₿ 106,564 |
| Dec. 2, 2016 | ₩ 896,667 | ₩ 884,699 | ₩ 911,499 | ₩ 883,146 | ₩ 907,324 | 3% | % | 79% | ₩ 148,826,987,550 | ₿ 165,978 |
| Dec. 3, 2016 | ₩ 901,705 | ₩ 907,678 | ₩ 907,678 | ₩ 892,059 | ₩ 899,406 | -1% | % | 78% | ₩ 81,113,706,798 | ₿ 89,956 |
| Dec. 4, 2016 | ₩ 900,096 | ₩ 899,969 | ₩ 902,250 | ₩ 895,914 | ₩ 902,250 | 0% | % | 78% | ₩ 70,603,850,031 | ₿ 78,440 |
| Dec. 5, 2016 | ₩ 893,724 | ₩ 901,692 | ₩ 907,665 | ₩ 880,143 | ₩ 885,395 | -2% | % | 75% | ₩ 124,124,557,370 | ₿ 138,885 |
| Dec. 6, 2016 | ₩ 890,596 | ₩ 885,419 | ₩ 896,566 | ₩ 885,806 | ₩ 894,593 | 1% | % | 77% | ₩ 136,043,628,620 | ₿ 152,756 |
| Dec. 7, 2016 | ₩ 891,046 | ₩ 894,578 | ₩ 893,516 | ₩ 887,092 | ₩ 888,998 | -1% | % | 76% | ₩ 111,598,742,206 | ₿ 125,245 |
| Dec. 8, 2016 | ₩ 893,280 | ₩ 888,933 | ₩ 901,106 | ₩ 887,348 | ₩ 895,735 | 1% | % | 77% | ₩ 93,095,640,281 | ₿ 104,218 |
| Dec. 9, 2016 | ₩ 901,072 | ₩ 894,729 | ₩ 905,594 | ₩ 898,334 | ₩ 905,630 | 1% | % | 79% | ₩ 80,515,049,330 | ₿ 89,355 |
| Dec. 10, 2016 | ₩ 907,534 | ₩ 905,898 | ₩ 910,666 | ₩ 905,765 | ₩ 907,805 | 0% | % | 79% | ₩ 63,098,190,459 | ₿ 69,527 |
| Dec. 11, 2016 | ₩ 903,615 | ₩ 907,924 | ₩ 907,978 | ₩ 896,979 | ₩ 901,578 | -1% | % | 78% | ₩ 67,130,612,286 | ₿ 74,291 |
| Dec. 12, 2016 | ₩ 905,925 | ₩ 901,940 | ₩ 910,181 | ₩ 902,256 | ₩ 909,324 | 1% | % | 80% | ₩ 89,256,517,570 | ₿ 98,525 |
| Dec. 13, 2016 | ₩ 910,787 | ₩ 909,977 | ₩ 918,737 | ₩ 906,248 | ₩ 908,185 | 0% | % | 79% | ₩ 94,995,472,056 | ₿ 104,300 |
| Dec. 14, 2016 | ₩ 910,879 | ₩ 907,544 | ₩ 910,147 | ₩ 904,217 | ₩ 921,608 | 1% | % | 82% | ₩ 89,602,794,490 | ₿ 98,370 |
| Dec. 15, 2016 | ₩ 922,168 | ₩ 919,944 | ₩ 925,883 | ₩ 921,237 | ₩ 921,606 | 0% | % | 82% | ₩ 96,627,544,707 | ₿ 104,783 |
| Dec. 16, 2016 | ₩ 926,552 | ₩ 922,643 | ₩ 930,710 | ₩ 922,292 | ₩ 930,562 | 1% | % | 84% | ₩ 99,123,373,674 | ₿ 106,981 |
| Dec. 17, 2016 | ₩ 934,635 | ₩ 930,869 | ₩ 939,575 | ₩ 930,511 | ₩ 937,583 | 1% | % | 85% | ₩ 93,647,937,186 | ₿ 100,197 |
| Dec. 18, 2016 | ₩ 937,944 | ₩ 937,795 | ₩ 942,216 | ₩ 934,158 | ₩ 937,608 | 0% | % | 85% | ₩ 71,784,964,620 | ₿ 76,534 |
| Dec. 19, 2016 | ₩ 939,566 | ₩ 937,800 | ₩ 942,596 | ₩ 936,924 | ₩ 940,944 | 0% | % | 86% | ₩ 88,889,407,936 | ₿ 94,607 |
| Dec. 20, 2016 | ₩ 948,192 | ₩ 940,389 | ₩ 954,977 | ₩ 943,148 | ₩ 954,252 | 1% | % | 89% | ₩ 118,709,302,477 | ₿ 125,195 |
| Dec. 21, 2016 | ₩ 974,884 | ₩ 953,975 | ₩ 995,656 | ₩ 954,250 | ₩ 995,656 | 4% | % | 97% | ₩ 185,669,065,680 | ₿ 190,452 |
| Dec. 22, 2016 | ₩ 1,021,699 | ₩ 995,535 | ₩ 1,052,576 | ₩ 996,975 | ₩ 1,041,710 | 5% | % | 106% | ₩ 241,018,542,750 | ₿ 235,900 |
| Dec. 23, 2016 | ₩ 1,074,068 | ₩ 1,042,130 | ₩ 1,109,539 | ₩ 1,038,823 | ₩ 1,105,782 | 6% | % | 118% | ₩ 330,497,683,400 | ₿ 307,706 |
| Dec. 24, 2016 | ₩ 1,088,655 | ₩ 1,106,017 | ₩ 1,107,575 | ₩ 1,063,026 | ₩ 1,078,002 | -3% | % | 113% | ₩ 165,182,887,045 | ₿ 151,731 |
| Dec. 25, 2016 | ₩ 1,066,840 | ₩ 1,078,998 | ₩ 1,078,998 | ₩ 1,034,348 | ₩ 1,075,016 | 0% | % | 112% | ₩ 172,333,341,154 | ₿ 161,536 |
| Dec. 26, 2016 | ₩ 1,083,775 | ₩ 1,075,882 | ₩ 1,094,086 | ₩ 1,076,592 | ₩ 1,088,542 | 1% | % | 115% | ₩ 148,444,748,850 | ₿ 136,970 |
| Dec. 27, 2016 | ₩ 1,109,817 | ₩ 1,089,434 | ₩ 1,133,783 | ₩ 1,090,532 | ₩ 1,125,521 | 3% | % | 122% | ₩ 201,788,505,720 | ₿ 181,821 |
| Dec. 28, 2016 | ₩ 1,154,606 | ₩ 1,127,490 | ₩ 1,181,343 | ₩ 1,128,248 | ₩ 1,181,343 | 5% | % | 133% | ₩ 286,438,248,700 | ₿ 248,083 |
| Dec. 29, 2016 | ₩ 1,171,853 | ₩ 1,180,379 | ₩ 1,183,180 | ₩ 1,150,701 | ₩ 1,173,152 | -1% | % | 132% | ₩ 240,198,538,800 | ₿ 204,973 |
| Dec. 30, 2016 | ₩ 1,156,504 | ₩ 1,171,992 | ₩ 1,171,953 | ₩ 1,122,576 | ₩ 1,159,493 | -1% | % | 129% | ₩ 226,140,512,500 | ₿ 195,538 |
| Dec. 31, 2016 | ₩ 1,156,597 | ₩ 1,158,756 | ₩ 1,162,515 | ₩ 1,142,604 | ₩ 1,162,515 | 0% | % | 130% | ₩ 119,581,719,200 | ₿ 103,391 |
In 2016 Bitcoin had 26 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for May 27, 2016 was ₩548,429, the opening price ₩534,425 and the closing price ₩561,173.
The daily high for May 27, 2016 was ₩563,690 and the daily low ₩534,429.
The price that day was up 5.0% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 28, 2016 was ₩595,363, the opening price ₩560,658 and the closing price ₩628,230.
The daily high for May 28, 2016 was ₩632,299 and the daily low ₩560,267.
The price that day was up 11.9% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 29, 2016 was ₩628,282, the opening price ₩625,192 and the closing price ₩624,297.
The daily high for May 29, 2016 was ₩656,581 and the daily low ₩607,060.
The price that day was down -0.6% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 3, 2016 was ₩650,794, the opening price ₩636,987 and the closing price ₩661,512.
The daily high for June 3, 2016 was ₩667,839 and the daily low ₩636,841.
The price that day was up 3.8% for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 4, 2016 was ₩667,330, the opening price ₩662,106 and the closing price ₩665,618.
The daily high for June 4, 2016 was ₩685,846 and the daily low ₩655,752.
The price that day was up 0.6% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 22, 2016 was ₩1,021,699, the opening price ₩995,535 and the closing price ₩1,041,710.
The daily high for Dec. 22, 2016 was ₩1,052,576 and the daily low ₩996,975.
The price that day was up 4.6% for the month and up 105.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 23, 2016 was ₩1,074,068, the opening price ₩1,042,130 and the closing price ₩1,105,782.
The daily high for Dec. 23, 2016 was ₩1,109,539 and the daily low ₩1,038,823.
The price that day was up 6.2% for the month and up 118.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2016 was ₩1,109,817, the opening price ₩1,089,434 and the closing price ₩1,125,521.
The daily high for Dec. 27, 2016 was ₩1,133,783 and the daily low ₩1,090,532.
The price that day was up 3.4% for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 28, 2016 was ₩1,154,606, the opening price ₩1,127,490 and the closing price ₩1,181,343.
The daily high for Dec. 28, 2016 was ₩1,181,343 and the daily low ₩1,128,248.
The price that day was up 5.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 29, 2016 was ₩1,171,853, the opening price ₩1,180,379 and the closing price ₩1,173,152.
The daily high for Dec. 29, 2016 was ₩1,183,180 and the daily low ₩1,150,701.
The price that day was down -0.7% for the month and up 131.8% for the year.
There are currently 0 price predictions for 2016.