In December 2022 Bitcoin (BTC-KRW) was priced at ₩22,254,396 KRW (South Korean Won)
2022
1 days
What was the historical Bitcoin price for December 2022 in South Korean Won (KRW)? The average price for Bitcoin in December 2022 BTC-KRW was ₩22,254,396. The closing price for Bitcoin (BTC) in December 2022 was ₩22,129,378, on Dec. 1, 2022. It was down -1.3% for the month and down -59.8% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Dec. 1, 2022 was ₩22,254,396, the opening price ₩22,427,934 and the closing price ₩22,129,378.
The daily high for Dec. 1, 2022 was ₩22,432,596 and the daily low ₩22,027,674.
The price that day was down -1.3% for the day, down % for the month and down -59.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 2, 2022 was ₩22,139,835, the opening price ₩22,131,400 and the closing price ₩22,187,062.
The daily high for Dec. 2, 2022 was ₩22,187,062 and the daily low ₩22,053,816.
The price that day was up 0.3% for the day, down % for the month and down -59.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 3, 2022 was ₩22,080,963, the opening price ₩22,188,930 and the closing price ₩21,969,210.
The daily high for Dec. 3, 2022 was ₩22,222,612 and the daily low ₩21,943,100.
The price that day was down -1.0% for the day, down % for the month and down -60.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 4, 2022 was ₩22,128,174, the opening price ₩21,969,124 and the closing price ₩22,272,562.
The daily high for Dec. 4, 2022 was ₩22,308,032 and the daily low ₩21,962,978.
The price that day was up 1.4% for the day, down % for the month and down -59.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 5, 2022 was ₩22,240,074, the opening price ₩22,270,492 and the closing price ₩22,158,212.
The daily high for Dec. 5, 2022 was ₩22,466,968 and the daily low ₩22,064,624.
The price that day was down -0.5% for the day, down % for the month and down -59.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 6, 2022 was ₩22,411,897, the opening price ₩22,158,752 and the closing price ₩22,559,482.
The daily high for Dec. 6, 2022 was ₩22,555,782 and the daily low ₩22,373,570.
The price that day was up 1.8% for the day, down % for the month and down -59.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 7, 2022 was ₩22,380,028, the opening price ₩22,559,486 and the closing price ₩22,146,864.
The daily high for Dec. 7, 2022 was ₩22,663,036 and the daily low ₩22,150,726.
The price that day was down -1.8% for the day, down % for the month and down -59.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 8, 2022 was ₩22,435,087, the opening price ₩22,145,842 and the closing price ₩22,696,572.
The daily high for Dec. 8, 2022 was ₩22,731,880 and the daily low ₩22,166,052.
The price that day was up 2.5% for the day, down % for the month and down -58.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 9, 2022 was ₩22,459,204, the opening price ₩22,694,826 and the closing price ₩22,346,256.
The daily high for Dec. 9, 2022 was ₩22,491,656 and the daily low ₩22,304,076.
The price that day was down -1.5% for the day, down % for the month and down -59.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 10, 2022 was ₩22,368,375, the opening price ₩22,347,650 and the closing price ₩22,340,480.
The daily high for Dec. 10, 2022 was ₩22,455,374 and the daily low ₩22,329,994.
The price that day was down 0.0% for the day, down % for the month and down -59.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 11, 2022 was ₩22,358,889, the opening price ₩22,341,768 and the closing price ₩22,308,480.
The daily high for Dec. 11, 2022 was ₩22,492,964 and the daily low ₩22,292,342.
The price that day was down -0.1% for the day, down % for the month and down -59.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 12, 2022 was ₩22,361,006, the opening price ₩22,306,272 and the closing price ₩22,488,442.
The daily high for Dec. 12, 2022 was ₩22,495,508 and the daily low ₩22,153,800.
The price that day was up 0.8% for the day, down % for the month and down -59.2% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 13, 2022 was ₩22,718,911, the opening price ₩22,488,446 and the closing price ₩22,926,432.
The daily high for Dec. 13, 2022 was ₩23,138,116 and the daily low ₩22,322,648.
The price that day was up 1.9% for the day, down % for the month and down -58.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 14, 2022 was ₩23,186,718, the opening price ₩22,927,396 and the closing price ₩23,089,172.
The daily high for Dec. 14, 2022 was ₩23,725,874 and the daily low ₩23,004,430.
The price that day was up 0.7% for the day, down % for the month and down -58.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 15, 2022 was ₩23,002,701, the opening price ₩23,086,572 and the closing price ₩22,888,628.
The daily high for Dec. 15, 2022 was ₩23,201,108 and the daily low ₩22,834,494.
The price that day was down -0.9% for the day, down % for the month and down -58.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2022 was ₩22,334,414, the opening price ₩22,888,208 and the closing price ₩21,807,538.
The daily high for Dec. 16, 2022 was ₩22,916,614 and the daily low ₩21,725,296.
The price that day was down -4.7% for the day, down % for the month and down -60.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2022 was ₩21,894,899, the opening price ₩21,806,882 and the closing price ₩22,000,898.
The daily high for Dec. 17, 2022 was ₩22,008,102 and the daily low ₩21,763,714.
The price that day was up 0.9% for the day, down % for the month and down -60.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 18, 2022 was ₩21,963,688, the opening price ₩22,001,576 and the closing price ₩21,952,248.
The daily high for Dec. 18, 2022 was ₩22,027,452 and the daily low ₩21,873,476.
The price that day was down -0.2% for the day, down % for the month and down -60.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 19, 2022 was ₩21,657,568, the opening price ₩21,953,640 and the closing price ₩21,399,202.
The daily high for Dec. 19, 2022 was ₩21,932,958 and the daily low ₩21,344,470.
The price that day was down -2.5% for the day, down % for the month and down -61.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 20, 2022 was ₩21,582,817, the opening price ₩21,401,946 and the closing price ₩21,707,358.
The daily high for Dec. 20, 2022 was ₩21,845,694 and the daily low ₩21,376,270.
The price that day was up 1.4% for the day, down % for the month and down -60.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 21, 2022 was ₩21,613,091, the opening price ₩21,705,076 and the closing price ₩21,545,448.
The daily high for Dec. 21, 2022 was ₩21,733,502 and the daily low ₩21,468,338.
The price that day was down -0.7% for the day, down % for the month and down -60.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 22, 2022 was ₩21,554,215, the opening price ₩21,546,532 and the closing price ₩21,747,472.
The daily high for Dec. 22, 2022 was ₩21,553,260 and the daily low ₩21,369,596.
The price that day was up 0.9% for the day, down % for the month and down -60.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 23, 2022 was ₩21,621,550, the opening price ₩21,746,570 and the closing price ₩21,504,204.
The daily high for Dec. 23, 2022 was ₩21,657,580 and the daily low ₩21,577,846.
The price that day was down -1.1% for the day, down % for the month and down -60.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 24, 2022 was ₩21,541,061, the opening price ₩21,504,236 and the closing price ₩21,569,244.
The daily high for Dec. 24, 2022 was ₩21,590,942 and the daily low ₩21,499,820.
The price that day was up 0.3% for the day, down % for the month and down -60.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 25, 2022 was ₩21,542,904, the opening price ₩21,568,924 and the closing price ₩21,566,244.
The daily high for Dec. 25, 2022 was ₩21,585,630 and the daily low ₩21,450,818.
The price that day was down 0.0% for the day, down % for the month and down -60.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 26, 2022 was ₩21,542,796, the opening price ₩21,566,580 and the closing price ₩21,580,450.
The daily high for Dec. 26, 2022 was ₩21,580,856 and the daily low ₩21,443,298.
The price that day was up 0.1% for the day, down % for the month and down -60.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2022 was ₩21,400,474, the opening price ₩21,579,796 and the closing price ₩21,274,356.
The daily high for Dec. 27, 2022 was ₩21,572,870 and the daily low ₩21,174,874.
The price that day was down -1.4% for the day, down % for the month and down -61.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 28, 2022 was ₩21,179,973, the opening price ₩21,273,372 and the closing price ₩21,097,826.
The daily high for Dec. 28, 2022 was ₩21,319,722 and the daily low ₩21,028,972.
The price that day was down -0.8% for the day, down % for the month and down -61.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 29, 2022 was ₩21,020,955, the opening price ₩21,097,508 and the closing price ₩20,980,342.
The daily high for Dec. 29, 2022 was ₩21,060,984 and the daily low ₩20,944,984.
The price that day was down -0.6% for the day, down % for the month and down -61.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 30, 2022 was ₩20,879,283, the opening price ₩20,979,066 and the closing price ₩20,950,968.
The daily high for Dec. 30, 2022 was ₩20,999,188 and the daily low ₩20,587,910.
The price that day was down -0.1% for the day, down % for the month and down -61.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 31, 2022 was ₩20,915,426, the opening price ₩20,952,344 and the closing price ₩20,881,450.
The daily high for Dec. 31, 2022 was ₩20,984,286 and the daily low ₩20,843,624.
The price that day was down -0.3% for the day, down % for the month and down -62.1% for the year.
The average Bitcoin price in December 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2022 was $16,960, the opening price $17,168 and the closing price $16,547.
The daily high for December was $18,319 and a low of $16,398.
The price that day was down -3.6% for the month and down -64.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2022 was €16,015, the opening price €16,471 and the closing price €15,427.
The daily high for December was €17,154 and a low of €15,347.
The price that day was down -6.3% for the month and down -62.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2022 was £13,931, the opening price £14,218 and the closing price £13,678.
The daily high for December was £14,726 and a low of £13,497.
The price that day was down -3.8% for the month and down -60.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2022 was ¥2,287,615, the opening price ¥2,358,230 and the closing price ¥2,169,626.
The daily high for December was ¥2,468,514 and a low of ¥2,162,036.
The price that day was down -8.0% for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2022 was $25,120, the opening price $25,250 and the closing price $24,317.
The daily high for December was $26,654 and a low of $24,153.
The price that day was down -3.7% for the month and down -61.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2022 was ¥118,323, the opening price ¥121,534 and the closing price ¥114,143.
The daily high for December was ¥127,328 and a low of ¥113,110.
The price that day was down -6.1% for the month and down -61.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2022 was ₹1,398,038, the opening price ₹1,395,852 and the closing price ₹1,369,630.
The daily high for December was ₹1,510,676 and a low of ₹1,354,350.
The price that day was down -1.9% for the month and down -60.3% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in KRW for December 2014 was ₩377,707, the opening price ₩420,749 and the closing price ₩349,955.
The daily high for December was ₩427,031 and a low of ₩334,707.
The price that month was down -16.8% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2015 was ₩496,567, the opening price ₩437,510 and the closing price ₩505,912.
The daily high for December was ₩556,628 and a low of ₩403,772.
The price that month was up 15.7% for the month and up 44.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2016 was ₩976,035, the opening price ₩878,954 and the closing price ₩1,162,515.
The daily high for December was ₩1,183,180 and a low of ₩878,096.
The price that month was up 32.3% for the month and up 129.7% for the year.
The average price for Bitcoin (BTC) in KRW for December 2017 was ₩16,439,479, the opening price ₩11,088,733 and the closing price ₩15,094,262.
The daily high for December was ₩21,855,828 and a low of ₩10,526,354.
The price that month was up 35.7% for the month and up 1,198.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2018 was ₩4,186,854, the opening price ₩4,509,211 and the closing price ₩4,167,496.
The daily high for December was ₩4,828,442 and a low of ₩3,614,757.
The price that month was down -7.4% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in KRW for December 2019 was ₩8,552,549, the opening price ₩8,947,379 and the closing price ₩8,306,737.
The daily high for December was ₩9,213,445 and a low of ₩7,633,175.
The price that month was down -7.1% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2020 was ₩23,884,739, the opening price ₩21,793,682 and the closing price ₩31,485,718.
The daily high for December was ₩31,814,624 and a low of ₩19,270,548.
The price that month was up 44.5% for the month and up 279.0% for the year.
The average price for Bitcoin (BTC) in KRW for December 2021 was ₩58,546,009, the opening price ₩67,319,560 and the closing price ₩55,052,808.
The daily high for December was ₩69,254,224 and a low of ₩50,779,624.
The price that month was down -18.4% for the month and up 74.9% for the year.
The average price for Bitcoin (BTC) in KRW for December 2022 was ₩21,960,367, the opening price ₩22,427,934 and the closing price ₩20,881,450.
The daily high for December was ₩23,725,874 and a low of ₩20,587,910.
The price that month was down -6.9% for the month and down -62.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2023 was ₩55,278,980, the opening price ₩48,945,260 and the closing price ₩54,735,140.
The daily high for December was ₩58,887,372 and a low of ₩48,914,992.
The price that month was up 11.8% for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2024 was ₩141,395,042, the opening price ₩134,613,648 and the closing price ₩138,119,600.
The daily high for December was ₩155,628,704 and a low of ₩130,144,696.
The price that month was up 2.6% for the month and up 152.3% for the year.
The average price for Bitcoin (BTC) in KRW for December 2025 was ₩130,486,839, the opening price ₩132,662,224 and the closing price ₩126,359,032.
The daily high for December was ₩139,037,040 and a low of ₩123,007,512.
The price that month was down -4.8% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2022 | ₩ 22,254,396 | ₩ 22,427,934 | ₩ 22,432,596 | ₩ 22,027,674 | ₩ 22,129,378 | -1% | % | -60% | ₩ 29,861,308,725,463 | ₿ 1,341,816 |
| Dec. 2, 2022 | ₩ 22,139,835 | ₩ 22,131,400 | ₩ 22,187,062 | ₩ 22,053,816 | ₩ 22,187,062 | 0% | % | -60% | ₩ 25,369,376,152,117 | ₿ 1,145,870 |
| Dec. 3, 2022 | ₩ 22,080,963 | ₩ 22,188,930 | ₩ 22,222,612 | ₩ 21,943,100 | ₩ 21,969,210 | -1% | % | -60% | ₩ 21,072,081,626,868 | ₿ 954,310 |
| Dec. 4, 2022 | ₩ 22,128,174 | ₩ 21,969,124 | ₩ 22,308,032 | ₩ 21,962,978 | ₩ 22,272,562 | 1% | % | -60% | ₩ 21,874,755,535,923 | ₿ 988,548 |
| Dec. 5, 2022 | ₩ 22,240,074 | ₩ 22,270,492 | ₩ 22,466,968 | ₩ 22,064,624 | ₩ 22,158,212 | -1% | % | -60% | ₩ 28,990,794,091,698 | ₿ 1,303,539 |
| Dec. 6, 2022 | ₩ 22,411,897 | ₩ 22,158,752 | ₩ 22,555,782 | ₩ 22,373,570 | ₩ 22,559,482 | 2% | % | -59% | ₩ 26,256,253,376,565 | ₿ 1,171,532 |
| Dec. 7, 2022 | ₩ 22,380,028 | ₩ 22,559,486 | ₩ 22,663,036 | ₩ 22,150,726 | ₩ 22,146,864 | -2% | % | -60% | ₩ 25,863,319,069,012 | ₿ 1,155,643 |
| Dec. 8, 2022 | ₩ 22,435,087 | ₩ 22,145,842 | ₩ 22,731,880 | ₩ 22,166,052 | ₩ 22,696,572 | 2% | % | -59% | ₩ 26,994,129,647,934 | ₿ 1,203,210 |
| Dec. 9, 2022 | ₩ 22,459,204 | ₩ 22,694,826 | ₩ 22,491,656 | ₩ 22,304,076 | ₩ 22,346,256 | -2% | % | -59% | ₩ 26,513,756,656,942 | ₿ 1,180,530 |
| Dec. 10, 2022 | ₩ 22,368,375 | ₩ 22,347,650 | ₩ 22,455,374 | ₩ 22,329,994 | ₩ 22,340,480 | 0% | % | -59% | ₩ 16,573,074,518,462 | ₿ 740,915 |
| Dec. 11, 2022 | ₩ 22,358,889 | ₩ 22,341,768 | ₩ 22,492,964 | ₩ 22,292,342 | ₩ 22,308,480 | 0% | % | -59% | ₩ 18,419,530,505,825 | ₿ 823,812 |
| Dec. 12, 2022 | ₩ 22,361,006 | ₩ 22,306,272 | ₩ 22,495,508 | ₩ 22,153,800 | ₩ 22,488,442 | 1% | % | -59% | ₩ 25,639,754,562,746 | ₿ 1,146,628 |
| Dec. 13, 2022 | ₩ 22,718,911 | ₩ 22,488,446 | ₩ 23,138,116 | ₩ 22,322,648 | ₩ 22,926,432 | 2% | % | -58% | ₩ 34,341,637,295,890 | ₿ 1,511,588 |
| Dec. 14, 2022 | ₩ 23,186,718 | ₩ 22,927,396 | ₩ 23,725,874 | ₩ 23,004,430 | ₩ 23,089,172 | 1% | % | -58% | ₩ 33,092,815,657,647 | ₿ 1,427,232 |
| Dec. 15, 2022 | ₩ 23,002,701 | ₩ 23,086,572 | ₩ 23,201,108 | ₩ 22,834,494 | ₩ 22,888,628 | -1% | % | -58% | ₩ 27,633,239,357,947 | ₿ 1,201,304 |
| Dec. 16, 2022 | ₩ 22,334,414 | ₩ 22,888,208 | ₩ 22,916,614 | ₩ 21,725,296 | ₩ 21,807,538 | -5% | % | -60% | ₩ 31,480,446,472,697 | ₿ 1,409,504 |
| Dec. 17, 2022 | ₩ 21,894,899 | ₩ 21,806,882 | ₩ 22,008,102 | ₩ 21,763,714 | ₩ 22,000,898 | 1% | % | -60% | ₩ 18,946,713,647,832 | ₿ 865,348 |
| Dec. 18, 2022 | ₩ 21,963,688 | ₩ 22,001,576 | ₩ 22,027,452 | ₩ 21,873,476 | ₩ 21,952,248 | 0% | % | -60% | ₩ 14,310,446,421,624 | ₿ 651,550 |
| Dec. 19, 2022 | ₩ 21,657,568 | ₩ 21,953,640 | ₩ 21,932,958 | ₩ 21,344,470 | ₩ 21,399,202 | -3% | % | -61% | ₩ 22,416,328,663,401 | ₿ 1,035,034 |
| Dec. 20, 2022 | ₩ 21,582,817 | ₩ 21,401,946 | ₩ 21,845,694 | ₩ 21,376,270 | ₩ 21,707,358 | 1% | % | -61% | ₩ 29,174,717,611,395 | ₿ 1,351,757 |
| Dec. 21, 2022 | ₩ 21,613,091 | ₩ 21,705,076 | ₩ 21,733,502 | ₩ 21,468,338 | ₩ 21,545,448 | -1% | % | -61% | ₩ 19,066,987,385,274 | ₿ 882,196 |
| Dec. 22, 2022 | ₩ 21,554,215 | ₩ 21,546,532 | ₩ 21,553,260 | ₩ 21,369,596 | ₩ 21,747,472 | 1% | % | -61% | ₩ 21,245,121,543,238 | ₿ 985,660 |
| Dec. 23, 2022 | ₩ 21,621,550 | ₩ 21,746,570 | ₩ 21,657,580 | ₩ 21,577,846 | ₩ 21,504,204 | -1% | % | -61% | ₩ 19,625,205,821,754 | ₿ 907,669 |
| Dec. 24, 2022 | ₩ 21,541,061 | ₩ 21,504,236 | ₩ 21,590,942 | ₩ 21,499,820 | ₩ 21,569,244 | 0% | % | -61% | ₩ 12,475,515,864,090 | ₿ 579,150 |
| Dec. 25, 2022 | ₩ 21,542,904 | ₩ 21,568,924 | ₩ 21,585,630 | ₩ 21,450,818 | ₩ 21,566,244 | 0% | % | -61% | ₩ 14,926,049,750,357 | ₿ 692,852 |
| Dec. 26, 2022 | ₩ 21,542,796 | ₩ 21,566,580 | ₩ 21,580,856 | ₩ 21,443,298 | ₩ 21,580,450 | 0% | % | -61% | ₩ 15,161,279,765,479 | ₿ 703,775 |
| Dec. 27, 2022 | ₩ 21,400,474 | ₩ 21,579,796 | ₩ 21,572,870 | ₩ 21,174,874 | ₩ 21,274,356 | -1% | % | -61% | ₩ 20,041,719,766,229 | ₿ 936,508 |
| Dec. 28, 2022 | ₩ 21,179,973 | ₩ 21,273,372 | ₩ 21,319,722 | ₩ 21,028,972 | ₩ 21,097,826 | -1% | % | -62% | ₩ 21,675,397,933,938 | ₿ 1,023,391 |
| Dec. 29, 2022 | ₩ 21,020,955 | ₩ 21,097,508 | ₩ 21,060,984 | ₩ 20,944,984 | ₩ 20,980,342 | -1% | % | -62% | ₩ 18,244,576,602,029 | ₿ 867,923 |
| Dec. 30, 2022 | ₩ 20,879,283 | ₩ 20,979,066 | ₩ 20,999,188 | ₩ 20,587,910 | ₩ 20,950,968 | 0% | % | -62% | ₩ 20,101,170,492,923 | ₿ 962,733 |
| Dec. 31, 2022 | ₩ 20,915,426 | ₩ 20,952,344 | ₩ 20,984,286 | ₩ 20,843,624 | ₩ 20,881,450 | 0% | % | -62% | ₩ 14,182,842,151,915 | ₿ 678,104 |
In 2022 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.