Bitcoin price December 2022 INR

In December 2022 Bitcoin (BTC-INR) was priced at ₹1,384,771 INR (Indian Rupee)

Open (Start of month)
₹1,395,852
High
₹1,395,603
Low
₹1,370,535
Close (End of month)
₹1,377,094

December

2022

1 days

Bitcoin price chart December 2022

What was the historical Bitcoin price for December 2022 in Indian Rupee (INR)? The average price for Bitcoin in December 2022 BTC-INR was ₹1,384,771. The closing price for Bitcoin (BTC) in December 2022 was ₹1,377,094, on Dec. 1, 2022. It was down -1.3% for the month and down -60.1% for the year.

Bitcoin daily price December 2022

Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.

The average price for Bitcoin (BTC) in INR for Dec. 1, 2022 was ₹1,384,771, the opening price ₹1,395,852 and the closing price ₹1,377,094.

The daily high for Dec. 1, 2022 was ₹1,395,603 and the daily low ₹1,370,535.

The price that day was down -1.3% for the day, down % for the month and down -60.1% for the year.


Open
₹1,395,852
High
₹1,395,603
Low
₹1,370,535
Close
₹1,377,094

The average price for Bitcoin (BTC) in INR for Dec. 2, 2022 was ₹1,383,977, the opening price ₹1,377,220 and the closing price ₹1,391,384.

The daily high for Dec. 2, 2022 was ₹1,391,384 and the daily low ₹1,375,920.

The price that day was up 1.0% for the day, down % for the month and down -59.7% for the year.


Open
₹1,377,220
High
₹1,391,384
Low
₹1,375,920
Close
₹1,391,384

The average price for Bitcoin (BTC) in INR for Dec. 3, 2022 was ₹1,384,301, the opening price ₹1,391,502 and the closing price ₹1,376,863.

The daily high for Dec. 3, 2022 was ₹1,393,614 and the daily low ₹1,375,227.

The price that day was down -1.0% for the day, down % for the month and down -60.1% for the year.


Open
₹1,391,502
High
₹1,393,614
Low
₹1,375,227
Close
₹1,376,863

The average price for Bitcoin (BTC) in INR for Dec. 4, 2022 was ₹1,386,314, the opening price ₹1,376,858 and the closing price ₹1,394,853.

The daily high for Dec. 4, 2022 was ₹1,397,075 and the daily low ₹1,376,473.

The price that day was up 1.3% for the day, down % for the month and down -59.6% for the year.


Open
₹1,376,858
High
₹1,397,075
Low
₹1,376,473
Close
₹1,394,853

The average price for Bitcoin (BTC) in INR for Dec. 5, 2022 was ₹1,396,633, the opening price ₹1,394,724 and the closing price ₹1,390,254.

The daily high for Dec. 5, 2022 was ₹1,415,677 and the daily low ₹1,385,876.

The price that day was down -0.3% for the day, down % for the month and down -59.7% for the year.


Open
₹1,394,724
High
₹1,415,677
Low
₹1,385,876
Close
₹1,390,254

The average price for Bitcoin (BTC) in INR for Dec. 6, 2022 was ₹1,400,842, the opening price ₹1,390,288 and the closing price ₹1,407,704.

The daily high for Dec. 6, 2022 was ₹1,407,899 and the daily low ₹1,397,475.

The price that day was up 1.3% for the day, down % for the month and down -59.2% for the year.


Open
₹1,390,288
High
₹1,407,899
Low
₹1,397,475
Close
₹1,407,704

The average price for Bitcoin (BTC) in INR for Dec. 7, 2022 was ₹1,396,010, the opening price ₹1,407,705 and the closing price ₹1,385,822.

The daily high for Dec. 7, 2022 was ₹1,409,345 and the daily low ₹1,381,167.

The price that day was down -1.6% for the day, down % for the month and down -59.8% for the year.


Open
₹1,407,705
High
₹1,409,345
Low
₹1,381,167
Close
₹1,385,822

The average price for Bitcoin (BTC) in INR for Dec. 8, 2022 was ₹1,402,027, the opening price ₹1,385,758 and the closing price ₹1,417,959.

The daily high for Dec. 8, 2022 was ₹1,421,217 and the daily low ₹1,383,173.

The price that day was up 2.3% for the day, down % for the month and down -58.9% for the year.


Open
₹1,385,758
High
₹1,421,217
Low
₹1,383,173
Close
₹1,417,959

The average price for Bitcoin (BTC) in INR for Dec. 9, 2022 was ₹1,415,752, the opening price ₹1,417,850 and the closing price ₹1,412,459.

The daily high for Dec. 9, 2022 was ₹1,422,889 and the daily low ₹1,409,812.

The price that day was down -0.4% for the day, down % for the month and down -59.1% for the year.


Open
₹1,417,850
High
₹1,422,889
Low
₹1,409,812
Close
₹1,412,459

The average price for Bitcoin (BTC) in INR for Dec. 10, 2022 was ₹1,413,866, the opening price ₹1,412,547 and the closing price ₹1,412,112.

The daily high for Dec. 10, 2022 was ₹1,419,358 and the daily low ₹1,411,449.

The price that day was down 0.0% for the day, down % for the month and down -59.1% for the year.


Open
₹1,412,547
High
₹1,419,358
Low
₹1,411,449
Close
₹1,412,112

The average price for Bitcoin (BTC) in INR for Dec. 11, 2022 was ₹1,413,162, the opening price ₹1,412,193 and the closing price ₹1,409,863.

The daily high for Dec. 11, 2022 was ₹1,421,750 and the daily low ₹1,408,843.

The price that day was down -0.2% for the day, down % for the month and down -59.1% for the year.


Open
₹1,412,193
High
₹1,421,750
Low
₹1,408,843
Close
₹1,409,863

The average price for Bitcoin (BTC) in INR for Dec. 12, 2022 was ₹1,412,106, the opening price ₹1,409,724 and the closing price ₹1,422,027.

The daily high for Dec. 12, 2022 was ₹1,422,531 and the daily low ₹1,394,141.

The price that day was up 0.9% for the day, down % for the month and down -58.8% for the year.


Open
₹1,409,724
High
₹1,422,531
Low
₹1,394,141
Close
₹1,422,027

The average price for Bitcoin (BTC) in INR for Dec. 13, 2022 was ₹1,445,086, the opening price ₹1,422,027 and the closing price ₹1,465,217.

The daily high for Dec. 13, 2022 was ₹1,477,996 and the daily low ₹1,415,104.

The price that day was up 3.0% for the day, down % for the month and down -57.5% for the year.


Open
₹1,422,027
High
₹1,477,996
Low
₹1,415,104
Close
₹1,465,217

The average price for Bitcoin (BTC) in INR for Dec. 14, 2022 was ₹1,477,808, the opening price ₹1,465,279 and the closing price ₹1,469,716.

The daily high for Dec. 14, 2022 was ₹1,510,676 and the daily low ₹1,465,562.

The price that day was up 0.3% for the day, down % for the month and down -57.4% for the year.


Open
₹1,465,279
High
₹1,510,676
Low
₹1,465,562
Close
₹1,469,716

The average price for Bitcoin (BTC) in INR for Dec. 15, 2022 was ₹1,454,012, the opening price ₹1,469,550 and the closing price ₹1,438,819.

The daily high for Dec. 15, 2022 was ₹1,472,363 and the daily low ₹1,435,316.

The price that day was down -2.1% for the day, down % for the month and down -58.3% for the year.


Open
₹1,469,550
High
₹1,472,363
Low
₹1,435,316
Close
₹1,438,819

The average price for Bitcoin (BTC) in INR for Dec. 16, 2022 was ₹1,408,923, the opening price ₹1,438,792 and the closing price ₹1,376,452.

The daily high for Dec. 16, 2022 was ₹1,449,184 and the daily low ₹1,371,261.

The price that day was down -4.3% for the day, down % for the month and down -60.1% for the year.


Open
₹1,438,792
High
₹1,449,184
Low
₹1,371,261
Close
₹1,376,452

The average price for Bitcoin (BTC) in INR for Dec. 17, 2022 was ₹1,381,975, the opening price ₹1,376,411 and the closing price ₹1,388,674.

The daily high for Dec. 17, 2022 was ₹1,389,129 and the daily low ₹1,373,687.

The price that day was up 0.9% for the day, down % for the month and down -59.8% for the year.


Open
₹1,376,411
High
₹1,389,129
Low
₹1,373,687
Close
₹1,388,674

The average price for Bitcoin (BTC) in INR for Dec. 18, 2022 was ₹1,386,610, the opening price ₹1,388,717 and the closing price ₹1,386,172.

The daily high for Dec. 18, 2022 was ₹1,390,920 and the daily low ₹1,380,632.

The price that day was down -0.2% for the day, down % for the month and down -59.8% for the year.


Open
₹1,388,717
High
₹1,390,920
Low
₹1,380,632
Close
₹1,386,172

The average price for Bitcoin (BTC) in INR for Dec. 19, 2022 was ₹1,372,196, the opening price ₹1,386,260 and the closing price ₹1,357,627.

The daily high for Dec. 19, 2022 was ₹1,390,546 and the daily low ₹1,354,350.

The price that day was down -2.1% for the day, down % for the month and down -60.7% for the year.


Open
₹1,386,260
High
₹1,390,546
Low
₹1,354,350
Close
₹1,357,627

The average price for Bitcoin (BTC) in INR for Dec. 20, 2022 was ₹1,379,093, the opening price ₹1,357,801 and the closing price ₹1,397,089.

The daily high for Dec. 20, 2022 was ₹1,404,831 and the daily low ₹1,356,652.

The price that day was up 2.9% for the day, down % for the month and down -59.5% for the year.


Open
₹1,357,801
High
₹1,404,831
Low
₹1,356,652
Close
₹1,397,089

The average price for Bitcoin (BTC) in INR for Dec. 21, 2022 was ₹1,394,214, the opening price ₹1,396,942 and the closing price ₹1,393,818.

The daily high for Dec. 21, 2022 was ₹1,397,956 and the daily low ₹1,388,139.

The price that day was down -0.2% for the day, down % for the month and down -59.6% for the year.


Open
₹1,396,942
High
₹1,397,956
Low
₹1,388,139
Close
₹1,393,818

The average price for Bitcoin (BTC) in INR for Dec. 22, 2022 was ₹1,390,321, the opening price ₹1,393,888 and the closing price ₹1,394,817.

The daily high for Dec. 22, 2022 was ₹1,395,520 and the daily low ₹1,377,058.

The price that day was up 0.1% for the day, down % for the month and down -59.6% for the year.


Open
₹1,393,888
High
₹1,395,520
Low
₹1,377,058
Close
₹1,394,817

The average price for Bitcoin (BTC) in INR for Dec. 23, 2022 was ₹1,393,659, the opening price ₹1,394,759 and the closing price ₹1,387,501.

The daily high for Dec. 23, 2022 was ₹1,400,530 and the daily low ₹1,391,847.

The price that day was down -0.5% for the day, down % for the month and down -59.8% for the year.


Open
₹1,394,759
High
₹1,400,530
Low
₹1,391,847
Close
₹1,387,501

The average price for Bitcoin (BTC) in INR for Dec. 24, 2022 was ₹1,389,879, the opening price ₹1,387,503 and the closing price ₹1,391,698.

The daily high for Dec. 24, 2022 was ₹1,393,098 and the daily low ₹1,387,219.

The price that day was up 0.3% for the day, down % for the month and down -59.7% for the year.


Open
₹1,387,503
High
₹1,393,098
Low
₹1,387,219
Close
₹1,391,698

The average price for Bitcoin (BTC) in INR for Dec. 25, 2022 was ₹1,390,237, the opening price ₹1,391,677 and the closing price ₹1,392,458.

The daily high for Dec. 25, 2022 was ₹1,392,755 and the daily low ₹1,384,057.

The price that day was up 0.1% for the day, down % for the month and down -59.7% for the year.


Open
₹1,391,677
High
₹1,392,755
Low
₹1,384,057
Close
₹1,392,458

The average price for Bitcoin (BTC) in INR for Dec. 26, 2022 was ₹1,397,197, the opening price ₹1,392,480 and the closing price ₹1,402,705.

The daily high for Dec. 26, 2022 was ₹1,402,732 and the daily low ₹1,390,871.

The price that day was up 0.7% for the day, down % for the month and down -59.4% for the year.


Open
₹1,392,480
High
₹1,402,732
Low
₹1,390,871
Close
₹1,402,705

The average price for Bitcoin (BTC) in INR for Dec. 27, 2022 was ₹1,392,677, the opening price ₹1,402,663 and the closing price ₹1,383,757.

The daily high for Dec. 27, 2022 was ₹1,406,026 and the daily low ₹1,378,262.

The price that day was down -1.4% for the day, down % for the month and down -59.9% for the year.


Open
₹1,402,663
High
₹1,406,026
Low
₹1,378,262
Close
₹1,383,757

The average price for Bitcoin (BTC) in INR for Dec. 28, 2022 was ₹1,377,584, the opening price ₹1,383,693 and the closing price ₹1,371,422.

The daily high for Dec. 28, 2022 was ₹1,388,475 and the daily low ₹1,366,747.

The price that day was down -0.9% for the day, down % for the month and down -60.3% for the year.


Open
₹1,383,693
High
₹1,388,475
Low
₹1,366,747
Close
₹1,371,422

The average price for Bitcoin (BTC) in INR for Dec. 29, 2022 was ₹1,374,244, the opening price ₹1,371,401 and the closing price ₹1,378,579.

The daily high for Dec. 29, 2022 was ₹1,379,200 and the daily low ₹1,367,795.

The price that day was up 0.5% for the day, down % for the month and down -60.1% for the year.


Open
₹1,371,401
High
₹1,379,200
Low
₹1,367,795
Close
₹1,378,579

The average price for Bitcoin (BTC) in INR for Dec. 30, 2022 was ₹1,371,913, the opening price ₹1,378,496 and the closing price ₹1,373,864.

The daily high for Dec. 30, 2022 was ₹1,378,656 and the daily low ₹1,356,638.

The price that day was down -0.3% for the day, down % for the month and down -60.2% for the year.


Open
₹1,378,496
High
₹1,378,656
Low
₹1,356,638
Close
₹1,373,864

The average price for Bitcoin (BTC) in INR for Dec. 31, 2022 was ₹1,371,777, the opening price ₹1,373,954 and the closing price ₹1,369,630.

The daily high for Dec. 31, 2022 was ₹1,376,375 and the daily low ₹1,367,149.

The price that day was down -0.3% for the day, down % for the month and down -60.3% for the year.


Open
₹1,373,954
High
₹1,376,375
Low
₹1,367,149
Close
₹1,369,630

Bitcoin price December 2022 worldwide

The average Bitcoin price in December 2022 in 7 other global currencies.

The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2022 was $16,960, the opening price $17,168 and the closing price $16,547.

The daily high for December was $18,319 and a low of $16,398.

The price that day was down -3.6% for the month and down -64.3% for the year.


Open
$17,168
High
$18,319
Low
$16,398
Close
$16,547

The average price for Bitcoin (BTC) in EUR (Euro) for December 2022 was €16,015, the opening price €16,471 and the closing price €15,427.

The daily high for December was €17,154 and a low of €15,347.

The price that day was down -6.3% for the month and down -62.1% for the year.


Open
€16,471
High
€17,154
Low
€15,347
Close
€15,427

The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2022 was £13,931, the opening price £14,218 and the closing price £13,678.

The daily high for December was £14,726 and a low of £13,497.

The price that day was down -3.8% for the month and down -60.0% for the year.


Open
£14,218
High
£14,726
Low
£13,497
Close
£13,678

The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2022 was ¥2,287,615, the opening price ¥2,358,230 and the closing price ¥2,169,626.

The daily high for December was ¥2,468,514 and a low of ¥2,162,036.

The price that day was down -8.0% for the month and down -59.3% for the year.


Open
¥2,358,230
High
¥2,468,514
Low
¥2,162,036
Close
¥2,169,626

The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2022 was $25,120, the opening price $25,250 and the closing price $24,317.

The daily high for December was $26,654 and a low of $24,153.

The price that day was down -3.7% for the month and down -61.9% for the year.


Open
$25,250
High
$26,654
Low
$24,153
Close
$24,317

The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2022 was ¥118,323, the opening price ¥121,534 and the closing price ¥114,143.

The daily high for December was ¥127,328 and a low of ¥113,110.

The price that day was down -6.1% for the month and down -61.2% for the year.


Open
¥121,534
High
¥127,328
Low
¥113,110
Close
¥114,143

The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2022 was ₩21,960,367, the opening price ₩22,427,934 and the closing price ₩20,881,450.

The daily high for December was ₩23,725,874 and a low of ₩20,587,910.

The price that day was down -6.9% for the month and down -62.1% for the year.


Open
₩22,427,934
High
₩23,725,874
Low
₩20,587,910
Close
₩20,881,450

Bitcoin price December

The bitcoin price for the month December in other years.

The average price for Bitcoin (BTC) in INR for December 2014 was ₹21,456, the opening price ₹23,525 and the closing price ₹20,182.

The daily high for December was ₹23,837 and a low of ₹19,231.

The price that month was down -14.2% for the month and down -29.0% for the year.


Open
₹23,525
High
₹23,837
Low
₹19,231
Close
₹20,182

The average price for Bitcoin (BTC) in INR for December 2015 was ₹28,140, the opening price ₹25,100 and the closing price ₹28,503.

The daily high for December was ₹31,495 and a low of ₹23,225.

The price that month was up 13.6% for the month and up 41.1% for the year.


Open
₹25,100
High
₹31,495
Low
₹23,225
Close
₹28,503

The average price for Bitcoin (BTC) in INR for December 2016 was ₹55,877, the opening price ₹51,169 and the closing price ₹65,481.

The daily high for December was ₹66,797 and a low of ₹51,168.

The price that month was up 28.0% for the month and up 129.6% for the year.


Open
₹51,169
High
₹66,797
Low
₹51,168
Close
₹65,481

The average price for Bitcoin (BTC) in INR for December 2017 was ₹974,729, the opening price ₹657,606 and the closing price ₹903,603.

The daily high for December was ₹1,287,102 and a low of ₹625,111.

The price that month was up 36.9% for the month and up 1,280.1% for the year.


Open
₹657,606
High
₹1,287,102
Low
₹625,111
Close
₹903,603

The average price for Bitcoin (BTC) in INR for December 2018 was ₹263,383, the opening price ₹280,584 and the closing price ₹260,376.

The daily high for December was ₹300,448 and a low of ₹229,659.

The price that month was down -7.0% for the month and down -71.1% for the year.


Open
₹280,584
High
₹300,448
Low
₹229,659
Close
₹260,376

The average price for Bitcoin (BTC) in INR for December 2019 was ₹519,065, the opening price ₹543,294 and the closing price ₹512,911.

The daily high for December was ₹552,063 and a low of ₹464,318.

The price that month was down -5.6% for the month and up 96.8% for the year.


Open
₹543,294
High
₹552,063
Low
₹464,318
Close
₹512,911

The average price for Bitcoin (BTC) in INR for December 2020 was ₹1,606,664, the opening price ₹1,452,910 and the closing price ₹2,118,790.

The daily high for December was ₹2,140,422 and a low of ₹1,300,480.

The price that month was up 45.9% for the month and up 313.0% for the year.


Open
₹1,452,910
High
₹2,140,422
Low
₹1,300,480
Close
₹2,118,790

The average price for Bitcoin (BTC) in INR for December 2021 was ₹3,728,779, the opening price ₹4,271,009 and the closing price ₹3,450,574.

The daily high for December was ₹4,418,359 and a low of ₹3,229,246.

The price that month was down -19.3% for the month and up 62.9% for the year.


Open
₹4,271,009
High
₹4,418,359
Low
₹3,229,246
Close
₹3,450,574

The average price for Bitcoin (BTC) in INR for December 2022 was ₹1,398,038, the opening price ₹1,395,852 and the closing price ₹1,369,630.

The daily high for December was ₹1,510,676 and a low of ₹1,354,350.

The price that month was down -1.9% for the month and down -60.3% for the year.


Open
₹1,395,852
High
₹1,510,676
Low
₹1,354,350
Close
₹1,369,630

The average price for Bitcoin (BTC) in INR for December 2023 was ₹3,534,600, the opening price ₹3,143,919 and the closing price ₹3,517,796.

The daily high for December was ₹3,730,649 and a low of ₹3,134,606.

The price that month was up 11.9% for the month and up 156.8% for the year.


Open
₹3,143,919
High
₹3,730,649
Low
₹3,134,606
Close
₹3,517,796

The average price for Bitcoin (BTC) in INR for December 2024 was ₹8,347,530, the opening price ₹8,156,901 and the closing price ₹7,995,475.

The daily high for December was ₹9,193,056 and a low of ₹7,790,462.

The price that month was down -2.0% for the month and up 127.2% for the year.


Open
₹8,156,901
High
₹9,193,056
Low
₹7,790,462
Close
₹7,995,475

The average price for Bitcoin (BTC) in INR for December 2025 was ₹8,013,538, the opening price ₹8,076,712 and the closing price ₹7,874,082.

The daily high for December was ₹8,498,915 and a low of ₹7,515,555.

The price that month was down -2.5% for the month and down -1.5% for the year.


Open
₹8,076,712
High
₹8,498,915
Low
₹7,515,555
Close
₹7,874,082

Bitcoin price table December 2022

Day Price (average) Open High Low Close Change (day) Change (month) Change (year) Trading volume
Dec. 1, 2022 ₹ 1,384,771 ₹ 1,395,852 ₹ 1,395,603 ₹ 1,370,535 ₹ 1,377,094 -1% % -60% ₹ 1,858,246,065,556 ₿ 1,341,916
Dec. 2, 2022 ₹ 1,383,977 ₹ 1,377,220 ₹ 1,391,384 ₹ 1,375,920 ₹ 1,391,384 1% % -60% ₹ 1,590,952,101,036 ₿ 1,149,551
Dec. 3, 2022 ₹ 1,384,301 ₹ 1,391,502 ₹ 1,393,614 ₹ 1,375,227 ₹ 1,376,863 -1% % -60% ₹ 1,320,637,883,655 ₿ 954,010
Dec. 4, 2022 ₹ 1,386,314 ₹ 1,376,858 ₹ 1,397,075 ₹ 1,376,473 ₹ 1,394,853 1% % -60% ₹ 1,369,939,822,072 ₿ 988,188
Dec. 5, 2022 ₹ 1,396,633 ₹ 1,394,724 ₹ 1,415,677 ₹ 1,385,876 ₹ 1,390,254 0% % -60% ₹ 1,818,945,354,763 ₿ 1,302,379
Dec. 6, 2022 ₹ 1,400,842 ₹ 1,390,288 ₹ 1,407,899 ₹ 1,397,475 ₹ 1,407,704 1% % -59% ₹ 1,638,381,715,407 ₿ 1,169,570
Dec. 7, 2022 ₹ 1,396,010 ₹ 1,407,705 ₹ 1,409,345 ₹ 1,381,167 ₹ 1,385,822 -2% % -60% ₹ 1,618,375,813,416 ₿ 1,159,287
Dec. 8, 2022 ₹ 1,402,027 ₹ 1,385,758 ₹ 1,421,217 ₹ 1,383,173 ₹ 1,417,959 2% % -59% ₹ 1,686,447,419,861 ₿ 1,202,864
Dec. 9, 2022 ₹ 1,415,752 ₹ 1,417,850 ₹ 1,422,889 ₹ 1,409,812 ₹ 1,412,459 0% % -59% ₹ 1,675,877,502,490 ₿ 1,183,736
Dec. 10, 2022 ₹ 1,413,866 ₹ 1,412,547 ₹ 1,419,358 ₹ 1,411,449 ₹ 1,412,112 0% % -59% ₹ 1,047,561,718,307 ₿ 740,920
Dec. 11, 2022 ₹ 1,413,162 ₹ 1,412,193 ₹ 1,421,750 ₹ 1,408,843 ₹ 1,409,863 0% % -59% ₹ 1,164,087,257,174 ₿ 823,746
Dec. 12, 2022 ₹ 1,412,106 ₹ 1,409,724 ₹ 1,422,531 ₹ 1,394,141 ₹ 1,422,027 1% % -59% ₹ 1,621,296,206,586 ₿ 1,148,141
Dec. 13, 2022 ₹ 1,445,086 ₹ 1,422,027 ₹ 1,477,996 ₹ 1,415,104 ₹ 1,465,217 3% % -58% ₹ 2,194,757,338,254 ₿ 1,518,773
Dec. 14, 2022 ₹ 1,477,808 ₹ 1,465,279 ₹ 1,510,676 ₹ 1,465,562 ₹ 1,469,716 0% % -57% ₹ 2,106,486,327,402 ₿ 1,425,413
Dec. 15, 2022 ₹ 1,454,012 ₹ 1,469,550 ₹ 1,472,363 ₹ 1,435,316 ₹ 1,438,819 -2% % -58% ₹ 1,737,073,183,056 ₿ 1,194,676
Dec. 16, 2022 ₹ 1,408,923 ₹ 1,438,792 ₹ 1,449,184 ₹ 1,371,261 ₹ 1,376,452 -4% % -60% ₹ 1,986,988,701,473 ₿ 1,410,290
Dec. 17, 2022 ₹ 1,381,975 ₹ 1,376,411 ₹ 1,389,129 ₹ 1,373,687 ₹ 1,388,674 1% % -60% ₹ 1,195,897,398,308 ₿ 865,354
Dec. 18, 2022 ₹ 1,386,610 ₹ 1,388,717 ₹ 1,390,920 ₹ 1,380,632 ₹ 1,386,172 0% % -60% ₹ 903,631,158,491 ₿ 651,684
Dec. 19, 2022 ₹ 1,372,196 ₹ 1,386,260 ₹ 1,390,546 ₹ 1,354,350 ₹ 1,357,627 -2% % -61% ₹ 1,422,156,827,629 ₿ 1,036,410
Dec. 20, 2022 ₹ 1,379,093 ₹ 1,357,801 ₹ 1,404,831 ₹ 1,356,652 ₹ 1,397,089 3% % -60% ₹ 1,877,689,306,268 ₿ 1,361,539
Dec. 21, 2022 ₹ 1,394,214 ₹ 1,396,942 ₹ 1,397,956 ₹ 1,388,139 ₹ 1,393,818 0% % -60% ₹ 1,233,481,340,162 ₿ 884,715
Dec. 22, 2022 ₹ 1,390,321 ₹ 1,393,888 ₹ 1,395,520 ₹ 1,377,058 ₹ 1,394,817 0% % -60% ₹ 1,362,597,734,113 ₿ 980,060
Dec. 23, 2022 ₹ 1,393,659 ₹ 1,394,759 ₹ 1,400,530 ₹ 1,391,847 ₹ 1,387,501 -1% % -60% ₹ 1,266,263,988,861 ₿ 908,589
Dec. 24, 2022 ₹ 1,389,879 ₹ 1,387,503 ₹ 1,393,098 ₹ 1,387,219 ₹ 1,391,698 0% % -60% ₹ 804,949,340,386 ₿ 579,150
Dec. 25, 2022 ₹ 1,390,237 ₹ 1,391,677 ₹ 1,392,755 ₹ 1,384,057 ₹ 1,392,458 0% % -60% ₹ 963,723,627,772 ₿ 693,208
Dec. 26, 2022 ₹ 1,397,197 ₹ 1,392,480 ₹ 1,402,732 ₹ 1,390,871 ₹ 1,402,705 1% % -59% ₹ 985,466,364,712 ₿ 705,317
Dec. 27, 2022 ₹ 1,392,677 ₹ 1,402,663 ₹ 1,406,026 ₹ 1,378,262 ₹ 1,383,757 -1% % -60% ₹ 1,303,581,799,925 ₿ 936,026
Dec. 28, 2022 ₹ 1,377,584 ₹ 1,383,693 ₹ 1,388,475 ₹ 1,366,747 ₹ 1,371,422 -1% % -60% ₹ 1,408,965,912,561 ₿ 1,022,780
Dec. 29, 2022 ₹ 1,374,244 ₹ 1,371,401 ₹ 1,379,200 ₹ 1,367,795 ₹ 1,378,579 1% % -60% ₹ 1,198,817,299,816 ₿ 872,347
Dec. 30, 2022 ₹ 1,371,913 ₹ 1,378,496 ₹ 1,378,656 ₹ 1,356,638 ₹ 1,373,864 0% % -60% ₹ 1,318,138,039,617 ₿ 960,803
Dec. 31, 2022 ₹ 1,371,777 ₹ 1,373,954 ₹ 1,376,375 ₹ 1,367,149 ₹ 1,369,630 0% % -60% ₹ 930,262,967,308 ₿ 678,145

Bitcoin all time highs 2022

In 2022 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.

Bitcoin price prediction 2022

There are currently 0 price predictions for 2022.