In December 2018 Bitcoin (BTC-INR) was priced at ₹287,838 INR (Indian Rupee)
2018
1 days
What was the historical Bitcoin price for December 2018 in Indian Rupee (INR)? The average price for Bitcoin in December 2018 BTC-INR was ₹287,838. The closing price for Bitcoin (BTC) in December 2018 was ₹293,553, on Dec. 1, 2018. It was up 4.8% for the month and down -67.4% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Dec. 1, 2018 was ₹287,838, the opening price ₹280,584 and the closing price ₹293,553.
The daily high for Dec. 1, 2018 was ₹300,448 and the daily low ₹276,766.
The price that day was up 4.8% for the day, down % for the month and down -67.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 2, 2018 was ₹292,016, the opening price ₹292,582 and the closing price ₹288,839.
The daily high for Dec. 2, 2018 was ₹299,825 and the daily low ₹286,820.
The price that day was down -1.6% for the day, down % for the month and down -67.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 3, 2018 was ₹281,077, the opening price ₹289,359 and the closing price ₹274,478.
The daily high for Dec. 3, 2018 was ₹289,963 and the daily low ₹270,508.
The price that day was down -5.0% for the day, down % for the month and down -69.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 4, 2018 was ₹277,665, the opening price ₹273,968 and the closing price ₹279,523.
The daily high for Dec. 4, 2018 was ₹287,352 and the daily low ₹269,818.
The price that day was up 1.8% for the day, down % for the month and down -69.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 5, 2018 was ₹272,635, the opening price ₹279,664 and the closing price ₹265,235.
The daily high for Dec. 5, 2018 was ₹280,408 and the daily low ₹265,235.
The price that day was down -5.1% for the day, down % for the month and down -70.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 6, 2018 was ₹259,324, the opening price ₹265,240 and the closing price ₹248,452.
The daily high for Dec. 6, 2018 was ₹275,150 and the daily low ₹248,452.
The price that day was down -6.3% for the day, down % for the month and down -72.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 7, 2018 was ₹243,507, the opening price ₹247,852 and the closing price ₹244,098.
The daily high for Dec. 7, 2018 was ₹247,852 and the daily low ₹234,226.
The price that day was down -1.8% for the day, down % for the month and down -72.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 8, 2018 was ₹245,436, the opening price ₹244,239 and the closing price ₹248,108.
The daily high for Dec. 8, 2018 was ₹250,244 and the daily low ₹239,153.
The price that day was up 1.6% for the day, down % for the month and down -72.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 9, 2018 was ₹254,128, the opening price ₹247,902 and the closing price ₹257,966.
The daily high for Dec. 9, 2018 was ₹263,039 and the daily low ₹247,607.
The price that day was up 4.0% for the day, down % for the month and down -71.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 10, 2018 was ₹255,972, the opening price ₹257,810 and the closing price ₹254,009.
The daily high for Dec. 10, 2018 was ₹260,328 and the daily low ₹251,742.
The price that day was down -1.5% for the day, down % for the month and down -71.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 11, 2018 was ₹249,813, the opening price ₹253,639 and the closing price ₹247,714.
The daily high for Dec. 11, 2018 was ₹252,618 and the daily low ₹245,280.
The price that day was down -2.5% for the day, down % for the month and down -72.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 12, 2018 was ₹249,647, the opening price ₹247,488 and the closing price ₹250,503.
The daily high for Dec. 12, 2018 was ₹253,687 and the daily low ₹246,911.
The price that day was up 1.1% for the day, down % for the month and down -72.2% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 13, 2018 was ₹243,560, the opening price ₹250,569 and the closing price ₹237,029.
The daily high for Dec. 13, 2018 was ₹250,703 and the daily low ₹235,937.
The price that day was down -5.4% for the day, down % for the month and down -73.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 14, 2018 was ₹234,796, the opening price ₹236,891 and the closing price ₹233,342.
The daily high for Dec. 14, 2018 was ₹238,163 and the daily low ₹230,788.
The price that day was down -1.6% for the day, down % for the month and down -74.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 15, 2018 was ₹232,937, the opening price ₹233,451 and the closing price ₹232,930.
The daily high for Dec. 15, 2018 was ₹235,709 and the daily low ₹229,659.
The price that day was down -0.2% for the day, down % for the month and down -74.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2018 was ₹234,364, the opening price ₹232,895 and the closing price ₹233,947.
The daily high for Dec. 16, 2018 was ₹237,895 and the daily low ₹232,719.
The price that day was up 0.4% for the day, down % for the month and down -74.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2018 was ₹244,858, the opening price ₹233,967 and the closing price ₹253,866.
The daily high for Dec. 17, 2018 was ₹257,629 and the daily low ₹233,968.
The price that day was up 8.5% for the day, down % for the month and down -71.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 18, 2018 was ₹255,432, the opening price ₹253,787 and the closing price ₹260,550.
The daily high for Dec. 18, 2018 was ₹260,551 and the daily low ₹246,842.
The price that day was up 2.6% for the day, down % for the month and down -71.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 19, 2018 was ₹266,023, the opening price ₹261,309 and the closing price ₹264,819.
The daily high for Dec. 19, 2018 was ₹277,565 and the daily low ₹260,400.
The price that day was up 1.6% for the day, down % for the month and down -70.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 20, 2018 was ₹277,840, the opening price ₹264,556 and the closing price ₹289,779.
The daily high for Dec. 20, 2018 was ₹293,404 and the daily low ₹263,619.
The price that day was up 9.4% for the day, down % for the month and down -67.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 21, 2018 was ₹281,756, the opening price ₹289,727 and the closing price ₹273,307.
The daily high for Dec. 21, 2018 was ₹293,769 and the daily low ₹270,221.
The price that day was down -5.7% for the day, down % for the month and down -69.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 22, 2018 was ₹276,764, the opening price ₹273,415 and the closing price ₹281,597.
The daily high for Dec. 22, 2018 was ₹281,597 and the daily low ₹270,445.
The price that day was up 3.0% for the day, down % for the month and down -68.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 23, 2018 was ₹282,034, the opening price ₹282,075 and the closing price ₹280,490.
The daily high for Dec. 23, 2018 was ₹286,573 and the daily low ₹278,997.
The price that day was down -0.4% for the day, down % for the month and down -68.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 24, 2018 was ₹286,850, the opening price ₹280,625 and the closing price ₹285,994.
The daily high for Dec. 24, 2018 was ₹300,156 and the daily low ₹280,625.
The price that day was up 2.0% for the day, down % for the month and down -68.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 25, 2018 was ₹276,033, the opening price ₹286,165 and the closing price ₹267,557.
The daily high for Dec. 25, 2018 was ₹286,763 and the daily low ₹263,647.
The price that day was down -6.4% for the day, down % for the month and down -70.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 26, 2018 was ₹268,781, the opening price ₹267,850 and the closing price ₹270,611.
The daily high for Dec. 26, 2018 was ₹272,302 and the daily low ₹264,362.
The price that day was up 1.1% for the day, down % for the month and down -70.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2018 was ₹263,223, the opening price ₹270,428 and the closing price ₹255,820.
The daily high for Dec. 27, 2018 was ₹271,486 and the daily low ₹255,160.
The price that day was down -5.5% for the day, down % for the month and down -71.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 28, 2018 was ₹265,329, the opening price ₹255,701 and the closing price ₹274,381.
The daily high for Dec. 28, 2018 was ₹276,194 and the daily low ₹255,043.
The price that day was up 7.3% for the day, down % for the month and down -69.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 29, 2018 was ₹271,608, the opening price ₹274,980 and the closing price ₹267,143.
The daily high for Dec. 29, 2018 was ₹277,166 and the daily low ₹267,143.
The price that day was down -2.6% for the day, down % for the month and down -70.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 30, 2018 was ₹268,849, the opening price ₹267,281 and the closing price ₹270,274.
The daily high for Dec. 30, 2018 was ₹272,321 and the daily low ₹265,521.
The price that day was up 1.2% for the day, down % for the month and down -70.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 31, 2018 was ₹264,765, the opening price ₹270,336 and the closing price ₹260,376.
The daily high for Dec. 31, 2018 was ₹269,145 and the daily low ₹259,205.
The price that day was down -3.7% for the day, down % for the month and down -71.1% for the year.
The average Bitcoin price in December 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2018 was $3,727, the opening price $4,024 and the closing price $3,743.
The daily high for December was $4,309 and a low of $3,191.
The price that day was down -6.8% for the month and down -73.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2018 was €3,276, the opening price €3,556 and the closing price €3,257.
The daily high for December was €3,807 and a low of €2,822.
The price that day was down -8.2% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2018 was £2,941, the opening price £3,155 and the closing price £2,938.
The daily high for December was £3,379 and a low of £2,535.
The price that day was down -6.7% for the month and down -71.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2018 was ¥417,978, the opening price ¥456,809 and the closing price ¥410,330.
The daily high for December was ¥489,149 and a low of ¥362,008.
The price that day was down -10.0% for the month and down -74.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2018 was $5,204, the opening price $5,504 and the closing price $5,316.
The daily high for December was $6,047 and a low of $4,445.
The price that day was down -3.2% for the month and down -70.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2018 was ¥25,693, the opening price ¥28,006 and the closing price ¥25,744.
The daily high for December was ¥29,989 and a low of ¥22,044.
The price that day was down -7.9% for the month and down -72.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2018 was ₩4,186,854, the opening price ₩4,509,211 and the closing price ₩4,167,496.
The daily high for December was ₩4,828,442 and a low of ₩3,614,757.
The price that day was down -7.4% for the month and down -72.3% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in INR for December 2014 was ₹21,456, the opening price ₹23,525 and the closing price ₹20,182.
The daily high for December was ₹23,837 and a low of ₹19,231.
The price that month was down -14.2% for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in INR for December 2015 was ₹28,140, the opening price ₹25,100 and the closing price ₹28,503.
The daily high for December was ₹31,495 and a low of ₹23,225.
The price that month was up 13.6% for the month and up 41.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2016 was ₹55,877, the opening price ₹51,169 and the closing price ₹65,481.
The daily high for December was ₹66,797 and a low of ₹51,168.
The price that month was up 28.0% for the month and up 129.6% for the year.
The average price for Bitcoin (BTC) in INR for December 2017 was ₹974,729, the opening price ₹657,606 and the closing price ₹903,603.
The daily high for December was ₹1,287,102 and a low of ₹625,111.
The price that month was up 36.9% for the month and up 1,280.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2018 was ₹263,383, the opening price ₹280,584 and the closing price ₹260,376.
The daily high for December was ₹300,448 and a low of ₹229,659.
The price that month was down -7.0% for the month and down -71.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2019 was ₹519,065, the opening price ₹543,294 and the closing price ₹512,911.
The daily high for December was ₹552,063 and a low of ₹464,318.
The price that month was down -5.6% for the month and up 96.8% for the year.
The average price for Bitcoin (BTC) in INR for December 2020 was ₹1,606,664, the opening price ₹1,452,910 and the closing price ₹2,118,790.
The daily high for December was ₹2,140,422 and a low of ₹1,300,480.
The price that month was up 45.9% for the month and up 313.0% for the year.
The average price for Bitcoin (BTC) in INR for December 2021 was ₹3,728,779, the opening price ₹4,271,009 and the closing price ₹3,450,574.
The daily high for December was ₹4,418,359 and a low of ₹3,229,246.
The price that month was down -19.3% for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in INR for December 2022 was ₹1,398,038, the opening price ₹1,395,852 and the closing price ₹1,369,630.
The daily high for December was ₹1,510,676 and a low of ₹1,354,350.
The price that month was down -1.9% for the month and down -60.3% for the year.
The average price for Bitcoin (BTC) in INR for December 2023 was ₹3,534,600, the opening price ₹3,143,919 and the closing price ₹3,517,796.
The daily high for December was ₹3,730,649 and a low of ₹3,134,606.
The price that month was up 11.9% for the month and up 156.8% for the year.
The average price for Bitcoin (BTC) in INR for December 2024 was ₹8,347,530, the opening price ₹8,156,901 and the closing price ₹7,995,475.
The daily high for December was ₹9,193,056 and a low of ₹7,790,462.
The price that month was down -2.0% for the month and up 127.2% for the year.
The average price for Bitcoin (BTC) in INR for December 2025 was ₹8,013,538, the opening price ₹8,076,712 and the closing price ₹7,874,082.
The daily high for December was ₹8,498,915 and a low of ₹7,515,555.
The price that month was down -2.5% for the month and down -1.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2018 | ₹ 287,838 | ₹ 280,584 | ₹ 300,448 | ₹ 276,766 | ₹ 293,553 | 5% | % | -67% | ₹ 374,391,556,514 | ₿ 1,300,704 |
| Dec. 2, 2018 | ₹ 292,016 | ₹ 292,582 | ₹ 299,825 | ₹ 286,820 | ₹ 288,839 | -2% | % | -68% | ₹ 367,178,432,143 | ₿ 1,257,389 |
| Dec. 3, 2018 | ₹ 281,077 | ₹ 289,359 | ₹ 289,963 | ₹ 270,508 | ₹ 274,478 | -5% | % | -70% | ₹ 358,738,411,478 | ₿ 1,276,300 |
| Dec. 4, 2018 | ₹ 277,665 | ₹ 273,968 | ₹ 287,352 | ₹ 269,818 | ₹ 279,523 | 2% | % | -69% | ₹ 355,192,867,204 | ₿ 1,279,212 |
| Dec. 5, 2018 | ₹ 272,635 | ₹ 279,664 | ₹ 280,408 | ₹ 265,235 | ₹ 265,235 | -5% | % | -71% | ₹ 374,641,533,096 | ₿ 1,374,148 |
| Dec. 6, 2018 | ₹ 259,324 | ₹ 265,240 | ₹ 275,150 | ₹ 248,452 | ₹ 248,452 | -6% | % | -72% | ₹ 414,781,062,506 | ₿ 1,599,471 |
| Dec. 7, 2018 | ₹ 243,507 | ₹ 247,852 | ₹ 247,852 | ₹ 234,226 | ₹ 244,098 | -2% | % | -73% | ₹ 487,892,052,629 | ₿ 2,003,606 |
| Dec. 8, 2018 | ₹ 245,436 | ₹ 244,239 | ₹ 250,244 | ₹ 239,153 | ₹ 248,108 | 2% | % | -72% | ₹ 378,646,123,478 | ₿ 1,542,750 |
| Dec. 9, 2018 | ₹ 254,128 | ₹ 247,902 | ₹ 263,039 | ₹ 247,607 | ₹ 257,966 | 4% | % | -71% | ₹ 353,118,835,922 | ₿ 1,389,530 |
| Dec. 10, 2018 | ₹ 255,972 | ₹ 257,810 | ₹ 260,328 | ₹ 251,742 | ₹ 254,009 | -2% | % | -72% | ₹ 364,115,632,059 | ₿ 1,422,481 |
| Dec. 11, 2018 | ₹ 249,813 | ₹ 253,639 | ₹ 252,618 | ₹ 245,280 | ₹ 247,714 | -2% | % | -73% | ₹ 339,735,813,100 | ₿ 1,359,961 |
| Dec. 12, 2018 | ₹ 249,647 | ₹ 247,488 | ₹ 253,687 | ₹ 246,911 | ₹ 250,503 | 1% | % | -72% | ₹ 297,371,969,312 | ₿ 1,191,169 |
| Dec. 13, 2018 | ₹ 243,560 | ₹ 250,569 | ₹ 250,703 | ₹ 235,937 | ₹ 237,029 | -5% | % | -74% | ₹ 310,683,603,482 | ₿ 1,275,596 |
| Dec. 14, 2018 | ₹ 234,796 | ₹ 236,891 | ₹ 238,163 | ₹ 230,788 | ₹ 233,342 | -2% | % | -74% | ₹ 314,681,564,265 | ₿ 1,340,234 |
| Dec. 15, 2018 | ₹ 232,937 | ₹ 233,451 | ₹ 235,709 | ₹ 229,659 | ₹ 232,930 | 0% | % | -74% | ₹ 255,599,112,931 | ₿ 1,097,287 |
| Dec. 16, 2018 | ₹ 234,364 | ₹ 232,895 | ₹ 237,895 | ₹ 232,719 | ₹ 233,947 | 0% | % | -74% | ₹ 269,289,663,894 | ₿ 1,149,023 |
| Dec. 17, 2018 | ₹ 244,858 | ₹ 233,967 | ₹ 257,629 | ₹ 233,968 | ₹ 253,866 | 9% | % | -72% | ₹ 387,275,104,698 | ₿ 1,581,634 |
| Dec. 18, 2018 | ₹ 255,432 | ₹ 253,787 | ₹ 260,551 | ₹ 246,842 | ₹ 260,550 | 3% | % | -71% | ₹ 416,712,977,859 | ₿ 1,631,402 |
| Dec. 19, 2018 | ₹ 266,023 | ₹ 261,309 | ₹ 277,565 | ₹ 260,400 | ₹ 264,819 | 2% | % | -71% | ₹ 481,480,305,114 | ₿ 1,809,919 |
| Dec. 20, 2018 | ₹ 277,840 | ₹ 264,556 | ₹ 293,404 | ₹ 263,619 | ₹ 289,779 | 9% | % | -68% | ₹ 625,693,564,039 | ₿ 2,251,996 |
| Dec. 21, 2018 | ₹ 281,756 | ₹ 289,727 | ₹ 293,769 | ₹ 270,221 | ₹ 273,307 | -6% | % | -70% | ₹ 505,437,039,578 | ₿ 1,793,882 |
| Dec. 22, 2018 | ₹ 276,764 | ₹ 273,415 | ₹ 281,597 | ₹ 270,445 | ₹ 281,597 | 3% | % | -69% | ₹ 393,251,302,675 | ₿ 1,420,892 |
| Dec. 23, 2018 | ₹ 282,034 | ₹ 282,075 | ₹ 286,573 | ₹ 278,997 | ₹ 280,490 | 0% | % | -69% | ₹ 431,453,489,291 | ₿ 1,529,793 |
| Dec. 24, 2018 | ₹ 286,850 | ₹ 280,625 | ₹ 300,156 | ₹ 280,625 | ₹ 285,994 | 2% | % | -68% | ₹ 507,741,461,373 | ₿ 1,770,060 |
| Dec. 25, 2018 | ₹ 276,033 | ₹ 286,165 | ₹ 286,763 | ₹ 263,647 | ₹ 267,557 | -6% | % | -70% | ₹ 431,838,128,245 | ₿ 1,564,444 |
| Dec. 26, 2018 | ₹ 268,781 | ₹ 267,850 | ₹ 272,302 | ₹ 264,362 | ₹ 270,611 | 1% | % | -70% | ₹ 373,686,616,498 | ₿ 1,390,301 |
| Dec. 27, 2018 | ₹ 263,223 | ₹ 270,428 | ₹ 271,486 | ₹ 255,160 | ₹ 255,820 | -5% | % | -72% | ₹ 359,089,914,541 | ₿ 1,364,202 |
| Dec. 28, 2018 | ₹ 265,329 | ₹ 255,701 | ₹ 276,194 | ₹ 255,043 | ₹ 274,381 | 7% | % | -70% | ₹ 393,787,158,648 | ₿ 1,484,144 |
| Dec. 29, 2018 | ₹ 271,608 | ₹ 274,980 | ₹ 277,166 | ₹ 267,143 | ₹ 267,143 | -3% | % | -70% | ₹ 349,042,178,962 | ₿ 1,285,096 |
| Dec. 30, 2018 | ₹ 268,849 | ₹ 267,281 | ₹ 272,321 | ₹ 265,521 | ₹ 270,274 | 1% | % | -70% | ₹ 333,517,473,964 | ₿ 1,240,537 |
| Dec. 31, 2018 | ₹ 264,765 | ₹ 270,336 | ₹ 269,145 | ₹ 259,205 | ₹ 260,376 | -4% | % | -71% | ₹ 324,319,603,055 | ₿ 1,224,932 |
In 2018 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.