In December 2014 Bitcoin (BTC-INR) was priced at ₹23,557 INR (Indian Rupee)
2014
1 days
What was the historical Bitcoin price for December 2014 in Indian Rupee (INR)? The average price for Bitcoin in December 2014 BTC-INR was ₹23,557. The closing price for Bitcoin (BTC) in December 2014 was ₹23,492, on Dec. 1, 2014. It was down -0.1% for the month and down -17.4% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Dec. 1, 2014 was ₹23,557, the opening price ₹23,525 and the closing price ₹23,492.
The daily high for Dec. 1, 2014 was ₹23,837 and the daily low ₹23,372.
The price that day was down -0.1% for the day, down % for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 2, 2014 was ₹23,561, the opening price ₹23,493 and the closing price ₹23,561.
The daily high for Dec. 2, 2014 was ₹23,766 and the daily low ₹23,426.
The price that day was up 0.3% for the day, down % for the month and down -17.2% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 3, 2014 was ₹23,418, the opening price ₹23,587 and the closing price ₹23,194.
The daily high for Dec. 3, 2014 was ₹23,721 and the daily low ₹23,171.
The price that day was down -1.6% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 4, 2014 was ₹23,055, the opening price ₹23,237 and the closing price ₹22,832.
The daily high for Dec. 4, 2014 was ₹23,433 and the daily low ₹22,718.
The price that day was down -1.6% for the day, down % for the month and down -19.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 5, 2014 was ₹23,055, the opening price ₹22,822 and the closing price ₹23,328.
The daily high for Dec. 5, 2014 was ₹23,473 and the daily low ₹22,595.
The price that day was up 2.2% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 6, 2014 was ₹23,228, the opening price ₹23,322 and the closing price ₹23,200.
The daily high for Dec. 6, 2014 was ₹23,427 and the daily low ₹22,963.
The price that day was down -0.5% for the day, down % for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 7, 2014 was ₹23,206, the opening price ₹23,203 and the closing price ₹23,220.
The daily high for Dec. 7, 2014 was ₹23,294 and the daily low ₹23,107.
The price that day was up 0.1% for the day, down % for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 8, 2014 was ₹22,808, the opening price ₹23,211 and the closing price ₹22,371.
The daily high for Dec. 8, 2014 was ₹23,277 and the daily low ₹22,370.
The price that day was down -3.7% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 9, 2014 was ₹21,989, the opening price ₹22,371 and the closing price ₹21,792.
The daily high for Dec. 9, 2014 was ₹22,443 and the daily low ₹21,352.
The price that day was down -2.6% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 10, 2014 was ₹21,629, the opening price ₹21,791 and the closing price ₹21,475.
The daily high for Dec. 10, 2014 was ₹21,777 and the daily low ₹21,475.
The price that day was down -1.5% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 11, 2014 was ₹21,680, the opening price ₹21,349 and the closing price ₹21,896.
The daily high for Dec. 11, 2014 was ₹22,473 and the daily low ₹21,003.
The price that day was up 2.0% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 12, 2014 was ₹21,952, the opening price ₹21,917 and the closing price ₹22,039.
The daily high for Dec. 12, 2014 was ₹22,067 and the daily low ₹21,784.
The price that day was up 0.7% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 13, 2014 was ₹21,860, the opening price ₹22,029 and the closing price ₹21,716.
The daily high for Dec. 13, 2014 was ₹22,029 and the daily low ₹21,667.
The price that day was down -1.5% for the day, down % for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 14, 2014 was ₹21,835, the opening price ₹21,676 and the closing price ₹21,982.
The daily high for Dec. 14, 2014 was ₹22,088 and the daily low ₹21,594.
The price that day was up 1.2% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 15, 2014 was ₹21,890, the opening price ₹21,965 and the closing price ₹21,814.
The daily high for Dec. 15, 2014 was ₹21,994 and the daily low ₹21,788.
The price that day was down -0.8% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2014 was ₹21,297, the opening price ₹21,834 and the closing price ₹20,816.
The daily high for Dec. 16, 2014 was ₹21,720 and the daily low ₹20,816.
The price that day was down -4.6% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2014 was ₹20,579, the opening price ₹20,803 and the closing price ₹20,311.
The daily high for Dec. 17, 2014 was ₹21,186 and the daily low ₹20,017.
The price that day was down -2.4% for the day, down % for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 18, 2014 was ₹19,928, the opening price ₹20,311 and the closing price ₹19,612.
The daily high for Dec. 18, 2014 was ₹20,560 and the daily low ₹19,231.
The price that day was down -3.4% for the day, down % for the month and down -31.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 19, 2014 was ₹19,795, the opening price ₹19,598 and the closing price ₹20,100.
The daily high for Dec. 19, 2014 was ₹20,144 and the daily low ₹19,339.
The price that day was up 2.5% for the day, down % for the month and down -29.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 20, 2014 was ₹20,457, the opening price ₹20,086 and the closing price ₹20,866.
The daily high for Dec. 20, 2014 was ₹20,890 and the daily low ₹19,987.
The price that day was up 3.8% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 21, 2014 was ₹20,536, the opening price ₹20,840 and the closing price ₹20,290.
The daily high for Dec. 21, 2014 was ₹20,846 and the daily low ₹20,167.
The price that day was down -2.8% for the day, down % for the month and down -28.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 22, 2014 was ₹20,654, the opening price ₹20,304 and the closing price ₹20,980.
The daily high for Dec. 22, 2014 was ₹21,095 and the daily low ₹20,236.
The price that day was up 3.4% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 23, 2014 was ₹21,094, the opening price ₹20,988 and the closing price ₹21,222.
The daily high for Dec. 23, 2014 was ₹21,331 and the daily low ₹20,836.
The price that day was up 1.2% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 24, 2014 was ₹20,835, the opening price ₹21,210 and the closing price ₹20,486.
The daily high for Dec. 24, 2014 was ₹21,233 and the daily low ₹20,411.
The price that day was down -3.5% for the day, down % for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 25, 2014 was ₹20,339, the opening price ₹20,470 and the closing price ₹20,262.
The daily high for Dec. 25, 2014 was ₹20,494 and the daily low ₹20,132.
The price that day was down -1.1% for the day, down % for the month and down -28.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 26, 2014 was ₹20,572, the opening price ₹20,271 and the closing price ₹20,842.
The daily high for Dec. 26, 2014 was ₹21,064 and the daily low ₹20,111.
The price that day was up 2.9% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2014 was ₹20,418, the opening price ₹20,820 and the closing price ₹20,075.
The daily high for Dec. 27, 2014 was ₹20,905 and the daily low ₹19,870.
The price that day was down -3.7% for the day, down % for the month and down -29.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 28, 2014 was ₹20,092, the opening price ₹20,094 and the closing price ₹20,163.
The daily high for Dec. 28, 2014 was ₹20,340 and the daily low ₹19,771.
The price that day was up 0.4% for the day, down % for the month and down -29.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 29, 2014 was ₹20,084, the opening price ₹20,192 and the closing price ₹19,906.
The daily high for Dec. 29, 2014 was ₹20,355 and the daily low ₹19,883.
The price that day was down -1.3% for the day, down % for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 30, 2014 was ₹19,818, the opening price ₹19,909 and the closing price ₹19,695.
The daily high for Dec. 30, 2014 was ₹20,068 and the daily low ₹19,602.
The price that day was down -1.1% for the day, down % for the month and down -30.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 31, 2014 was ₹19,905, the opening price ₹19,706 and the closing price ₹20,182.
The daily high for Dec. 31, 2014 was ₹20,182 and the daily low ₹19,553.
The price that day was up 2.5% for the day, down % for the month and down -29.0% for the year.
The average Bitcoin price in December 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2014 was $342, the opening price $378 and the closing price $320.
The daily high for December was $384 and a low of $304.
The price that day was down -15.3% for the month and down -31.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2014 was €278, the opening price €304 and the closing price €265.
The daily high for December was €309 and a low of €247.
The price that day was down -12.9% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2014 was £219, the opening price £242 and the closing price £206.
The daily high for December was £246 and a low of £195.
The price that day was down -15.1% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2014 was ¥40,899, the opening price ¥44,951 and the closing price ¥38,317.
The daily high for December was ¥46,034 and a low of ¥36,076.
The price that day was down -14.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2014 was $415, the opening price $448 and the closing price $392.
The daily high for December was $456 and a low of $373.
The price that day was down -12.5% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2014 was ¥2,117, the opening price ¥2,324 and the closing price ¥1,987.
The daily high for December was ¥2,361 and a low of ¥1,889.
The price that day was down -14.5% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2014 was ₩377,707, the opening price ₩420,749 and the closing price ₩349,955.
The daily high for December was ₩427,031 and a low of ₩334,707.
The price that day was down -16.8% for the month and down -27.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in INR for December 2014 was ₹21,456, the opening price ₹23,525 and the closing price ₹20,182.
The daily high for December was ₹23,837 and a low of ₹19,231.
The price that month was down -14.2% for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in INR for December 2015 was ₹28,140, the opening price ₹25,100 and the closing price ₹28,503.
The daily high for December was ₹31,495 and a low of ₹23,225.
The price that month was up 13.6% for the month and up 41.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2016 was ₹55,877, the opening price ₹51,169 and the closing price ₹65,481.
The daily high for December was ₹66,797 and a low of ₹51,168.
The price that month was up 28.0% for the month and up 129.6% for the year.
The average price for Bitcoin (BTC) in INR for December 2017 was ₹974,729, the opening price ₹657,606 and the closing price ₹903,603.
The daily high for December was ₹1,287,102 and a low of ₹625,111.
The price that month was up 36.9% for the month and up 1,280.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2018 was ₹263,383, the opening price ₹280,584 and the closing price ₹260,376.
The daily high for December was ₹300,448 and a low of ₹229,659.
The price that month was down -7.0% for the month and down -71.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2019 was ₹519,065, the opening price ₹543,294 and the closing price ₹512,911.
The daily high for December was ₹552,063 and a low of ₹464,318.
The price that month was down -5.6% for the month and up 96.8% for the year.
The average price for Bitcoin (BTC) in INR for December 2020 was ₹1,606,664, the opening price ₹1,452,910 and the closing price ₹2,118,790.
The daily high for December was ₹2,140,422 and a low of ₹1,300,480.
The price that month was up 45.9% for the month and up 313.0% for the year.
The average price for Bitcoin (BTC) in INR for December 2021 was ₹3,728,779, the opening price ₹4,271,009 and the closing price ₹3,450,574.
The daily high for December was ₹4,418,359 and a low of ₹3,229,246.
The price that month was down -19.3% for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in INR for December 2022 was ₹1,398,038, the opening price ₹1,395,852 and the closing price ₹1,369,630.
The daily high for December was ₹1,510,676 and a low of ₹1,354,350.
The price that month was down -1.9% for the month and down -60.3% for the year.
The average price for Bitcoin (BTC) in INR for December 2023 was ₹3,534,600, the opening price ₹3,143,919 and the closing price ₹3,517,796.
The daily high for December was ₹3,730,649 and a low of ₹3,134,606.
The price that month was up 11.9% for the month and up 156.8% for the year.
The average price for Bitcoin (BTC) in INR for December 2024 was ₹8,347,530, the opening price ₹8,156,901 and the closing price ₹7,995,475.
The daily high for December was ₹9,193,056 and a low of ₹7,790,462.
The price that month was down -2.0% for the month and up 127.2% for the year.
The average price for Bitcoin (BTC) in INR for December 2025 was ₹8,013,538, the opening price ₹8,076,712 and the closing price ₹7,874,082.
The daily high for December was ₹8,498,915 and a low of ₹7,515,555.
The price that month was down -2.5% for the month and down -1.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2014 | ₹ 23,557 | ₹ 23,525 | ₹ 23,837 | ₹ 23,372 | ₹ 23,492 | 0% | % | -17% | ₹ 728,659,035 | ₿ 30,932 |
| Dec. 2, 2014 | ₹ 23,561 | ₹ 23,493 | ₹ 23,766 | ₹ 23,426 | ₹ 23,561 | 0% | % | -17% | ₹ 763,977,739 | ₿ 32,425 |
| Dec. 3, 2014 | ₹ 23,418 | ₹ 23,587 | ₹ 23,721 | ₹ 23,171 | ₹ 23,194 | -2% | % | -18% | ₹ 825,058,505 | ₿ 35,232 |
| Dec. 4, 2014 | ₹ 23,055 | ₹ 23,237 | ₹ 23,433 | ₹ 22,718 | ₹ 22,832 | -2% | % | -20% | ₹ 897,566,040 | ₿ 38,931 |
| Dec. 5, 2014 | ₹ 23,055 | ₹ 22,822 | ₹ 23,473 | ₹ 22,595 | ₹ 23,328 | 2% | % | -18% | ₹ 939,798,965 | ₿ 40,764 |
| Dec. 6, 2014 | ₹ 23,228 | ₹ 23,322 | ₹ 23,427 | ₹ 22,963 | ₹ 23,200 | -1% | % | -18% | ₹ 433,897,936 | ₿ 18,680 |
| Dec. 7, 2014 | ₹ 23,206 | ₹ 23,203 | ₹ 23,294 | ₹ 23,107 | ₹ 23,220 | 0% | % | -18% | ₹ 401,852,610 | ₿ 17,317 |
| Dec. 8, 2014 | ₹ 22,808 | ₹ 23,211 | ₹ 23,277 | ₹ 22,370 | ₹ 22,371 | -4% | % | -21% | ₹ 1,168,223,141 | ₿ 51,221 |
| Dec. 9, 2014 | ₹ 21,989 | ₹ 22,371 | ₹ 22,443 | ₹ 21,352 | ₹ 21,792 | -3% | % | -23% | ₹ 2,036,481,985 | ₿ 92,612 |
| Dec. 10, 2014 | ₹ 21,629 | ₹ 21,791 | ₹ 21,777 | ₹ 21,475 | ₹ 21,475 | -1% | % | -25% | ₹ 1,018,517,400 | ₿ 47,090 |
| Dec. 11, 2014 | ₹ 21,680 | ₹ 21,349 | ₹ 22,473 | ₹ 21,003 | ₹ 21,896 | 2% | % | -23% | ₹ 2,025,983,311 | ₿ 93,448 |
| Dec. 12, 2014 | ₹ 21,952 | ₹ 21,917 | ₹ 22,067 | ₹ 21,784 | ₹ 22,039 | 1% | % | -23% | ₹ 1,062,117,347 | ₿ 48,384 |
| Dec. 13, 2014 | ₹ 21,860 | ₹ 22,029 | ₹ 22,029 | ₹ 21,667 | ₹ 21,716 | -1% | % | -24% | ₹ 729,918,888 | ₿ 33,390 |
| Dec. 14, 2014 | ₹ 21,835 | ₹ 21,676 | ₹ 22,088 | ₹ 21,594 | ₹ 21,982 | 1% | % | -23% | ₹ 776,136,228 | ₿ 35,546 |
| Dec. 15, 2014 | ₹ 21,890 | ₹ 21,965 | ₹ 21,994 | ₹ 21,788 | ₹ 21,814 | -1% | % | -23% | ₹ 1,090,493,193 | ₿ 49,817 |
| Dec. 16, 2014 | ₹ 21,297 | ₹ 21,834 | ₹ 21,720 | ₹ 20,816 | ₹ 20,816 | -5% | % | -27% | ₹ 1,964,396,561 | ₿ 92,240 |
| Dec. 17, 2014 | ₹ 20,579 | ₹ 20,803 | ₹ 21,186 | ₹ 20,017 | ₹ 20,311 | -2% | % | -29% | ₹ 2,386,125,168 | ₿ 115,949 |
| Dec. 18, 2014 | ₹ 19,928 | ₹ 20,311 | ₹ 20,560 | ₹ 19,231 | ₹ 19,612 | -3% | % | -31% | ₹ 2,467,115,540 | ₿ 123,799 |
| Dec. 19, 2014 | ₹ 19,795 | ₹ 19,598 | ₹ 20,144 | ₹ 19,339 | ₹ 20,100 | 2% | % | -29% | ₹ 1,506,572,844 | ₿ 76,108 |
| Dec. 20, 2014 | ₹ 20,457 | ₹ 20,086 | ₹ 20,890 | ₹ 19,987 | ₹ 20,866 | 4% | % | -27% | ₹ 1,318,977,708 | ₿ 64,475 |
| Dec. 21, 2014 | ₹ 20,536 | ₹ 20,840 | ₹ 20,846 | ₹ 20,167 | ₹ 20,290 | -3% | % | -29% | ₹ 961,728,624 | ₿ 46,832 |
| Dec. 22, 2014 | ₹ 20,654 | ₹ 20,304 | ₹ 21,095 | ₹ 20,236 | ₹ 20,980 | 3% | % | -26% | ₹ 1,410,649,047 | ₿ 68,300 |
| Dec. 23, 2014 | ₹ 21,094 | ₹ 20,988 | ₹ 21,331 | ₹ 20,836 | ₹ 21,222 | 1% | % | -25% | ₹ 1,051,301,506 | ₿ 49,838 |
| Dec. 24, 2014 | ₹ 20,835 | ₹ 21,210 | ₹ 21,233 | ₹ 20,411 | ₹ 20,486 | -3% | % | -28% | ₹ 958,587,434 | ₿ 46,009 |
| Dec. 25, 2014 | ₹ 20,339 | ₹ 20,470 | ₹ 20,494 | ₹ 20,132 | ₹ 20,262 | -1% | % | -29% | ₹ 627,759,395 | ₿ 30,864 |
| Dec. 26, 2014 | ₹ 20,572 | ₹ 20,271 | ₹ 21,064 | ₹ 20,111 | ₹ 20,842 | 3% | % | -27% | ₹ 1,043,010,354 | ₿ 50,700 |
| Dec. 27, 2014 | ₹ 20,418 | ₹ 20,820 | ₹ 20,905 | ₹ 19,870 | ₹ 20,075 | -4% | % | -29% | ₹ 965,133,349 | ₿ 47,270 |
| Dec. 28, 2014 | ₹ 20,092 | ₹ 20,094 | ₹ 20,340 | ₹ 19,771 | ₹ 20,163 | 0% | % | -29% | ₹ 742,135,504 | ₿ 36,937 |
| Dec. 29, 2014 | ₹ 20,084 | ₹ 20,192 | ₹ 20,355 | ₹ 19,883 | ₹ 19,906 | -1% | % | -30% | ₹ 783,238,663 | ₿ 38,998 |
| Dec. 30, 2014 | ₹ 19,818 | ₹ 19,909 | ₹ 20,068 | ₹ 19,602 | ₹ 19,695 | -1% | % | -31% | ₹ 794,043,654 | ₿ 40,066 |
| Dec. 31, 2014 | ₹ 19,905 | ₹ 19,706 | ₹ 20,182 | ₹ 19,553 | ₹ 20,182 | 2% | % | -29% | ₹ 878,820,987 | ₿ 44,150 |
In 2014 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2014.