In December 2014 Bitcoin (BTC-CNY) was priced at ¥2,332 CNY (Chinese Yuan Renminbi)
2014
1 days
What was the historical Bitcoin price for December 2014 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in December 2014 BTC-CNY was ¥2,332. The closing price for Bitcoin (BTC) in December 2014 was ¥2,333, on Dec. 1, 2014. It was up 0.5% for the month and down -18.5% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Dec. 1, 2014 was ¥2,332, the opening price ¥2,324 and the closing price ¥2,333.
The daily high for Dec. 1, 2014 was ¥2,358 and the daily low ¥2,315.
The price that day was up 0.5% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 2, 2014 was ¥2,341, the opening price ¥2,333 and the closing price ¥2,345.
The daily high for Dec. 2, 2014 was ¥2,361 and the daily low ¥2,323.
The price that day was up 0.5% for the day, down % for the month and down -18.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 3, 2014 was ¥2,328, the opening price ¥2,347 and the closing price ¥2,306.
The daily high for Dec. 3, 2014 was ¥2,355 and the daily low ¥2,302.
The price that day was down -1.6% for the day, down % for the month and down -19.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 4, 2014 was ¥2,294, the opening price ¥2,311 and the closing price ¥2,275.
The daily high for Dec. 4, 2014 was ¥2,329 and the daily low ¥2,263.
The price that day was down -1.4% for the day, down % for the month and down -20.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 5, 2014 was ¥2,293, the opening price ¥2,274 and the closing price ¥2,318.
The daily high for Dec. 5, 2014 was ¥2,332 and the daily low ¥2,251.
The price that day was up 1.9% for the day, down % for the month and down -19.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 6, 2014 was ¥2,308, the opening price ¥2,317 and the closing price ¥2,305.
The daily high for Dec. 6, 2014 was ¥2,327 and the daily low ¥2,281.
The price that day was down -0.5% for the day, down % for the month and down -19.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 7, 2014 was ¥2,305, the opening price ¥2,305 and the closing price ¥2,307.
The daily high for Dec. 7, 2014 was ¥2,314 and the daily low ¥2,296.
The price that day was up 0.1% for the day, down % for the month and down -19.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 8, 2014 was ¥2,272, the opening price ¥2,306 and the closing price ¥2,234.
The daily high for Dec. 8, 2014 was ¥2,313 and the daily low ¥2,234.
The price that day was down -3.2% for the day, down % for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 9, 2014 was ¥2,197, the opening price ¥2,234 and the closing price ¥2,179.
The daily high for Dec. 9, 2014 was ¥2,241 and the daily low ¥2,134.
The price that day was down -2.5% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 10, 2014 was ¥2,159, the opening price ¥2,179 and the closing price ¥2,139.
The daily high for Dec. 10, 2014 was ¥2,180 and the daily low ¥2,139.
The price that day was down -1.8% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 11, 2014 was ¥2,154, the opening price ¥2,127 and the closing price ¥2,169.
The daily high for Dec. 11, 2014 was ¥2,229 and the daily low ¥2,091.
The price that day was up 1.4% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 12, 2014 was ¥2,174, the opening price ¥2,171 and the closing price ¥2,181.
The daily high for Dec. 12, 2014 was ¥2,184 and the daily low ¥2,159.
The price that day was up 0.6% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 13, 2014 was ¥2,163, the opening price ¥2,180 and the closing price ¥2,149.
The daily high for Dec. 13, 2014 was ¥2,180 and the daily low ¥2,144.
The price that day was down -1.5% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 14, 2014 was ¥2,161, the opening price ¥2,145 and the closing price ¥2,175.
The daily high for Dec. 14, 2014 was ¥2,186 and the daily low ¥2,137.
The price that day was up 1.2% for the day, down % for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 15, 2014 was ¥2,156, the opening price ¥2,174 and the closing price ¥2,138.
The daily high for Dec. 15, 2014 was ¥2,176 and the daily low ¥2,135.
The price that day was down -1.7% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2014 was ¥2,082, the opening price ¥2,140 and the closing price ¥2,024.
The daily high for Dec. 16, 2014 was ¥2,141 and the daily low ¥2,024.
The price that day was down -5.3% for the day, down % for the month and down -29.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2014 was ¥2,006, the opening price ¥2,023 and the closing price ¥1,981.
The daily high for Dec. 17, 2014 was ¥2,067 and the daily low ¥1,953.
The price that day was down -2.1% for the day, down % for the month and down -30.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 18, 2014 was ¥1,954, the opening price ¥1,982 and the closing price ¥1,935.
The daily high for Dec. 18, 2014 was ¥2,012 and the daily low ¥1,889.
The price that day was down -2.3% for the day, down % for the month and down -32.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 19, 2014 was ¥1,950, the opening price ¥1,934 and the closing price ¥1,977.
The daily high for Dec. 19, 2014 was ¥1,981 and the daily low ¥1,909.
The price that day was up 2.2% for the day, down % for the month and down -31.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 20, 2014 was ¥2,012, the opening price ¥1,975 and the closing price ¥2,052.
The daily high for Dec. 20, 2014 was ¥2,054 and the daily low ¥1,966.
The price that day was up 3.8% for the day, down % for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 21, 2014 was ¥2,020, the opening price ¥2,050 and the closing price ¥1,996.
The daily high for Dec. 21, 2014 was ¥2,050 and the daily low ¥1,983.
The price that day was down -2.8% for the day, down % for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 22, 2014 was ¥2,034, the opening price ¥1,997 and the closing price ¥2,065.
The daily high for Dec. 22, 2014 was ¥2,078 and the daily low ¥1,994.
The price that day was up 3.5% for the day, down % for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 23, 2014 was ¥2,073, the opening price ¥2,066 and the closing price ¥2,083.
The daily high for Dec. 23, 2014 was ¥2,094 and the daily low ¥2,052.
The price that day was up 0.9% for the day, down % for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 24, 2014 was ¥2,042, the opening price ¥2,082 and the closing price ¥2,004.
The daily high for Dec. 24, 2014 was ¥2,084 and the daily low ¥1,997.
The price that day was down -3.8% for the day, down % for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 25, 2014 was ¥1,987, the opening price ¥2,003 and the closing price ¥1,977.
The daily high for Dec. 25, 2014 was ¥2,005 and the daily low ¥1,964.
The price that day was down -1.4% for the day, down % for the month and down -31.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 26, 2014 was ¥2,010, the opening price ¥1,978 and the closing price ¥2,037.
The daily high for Dec. 26, 2014 was ¥2,059 and the daily low ¥1,965.
The price that day was up 3.0% for the day, down % for the month and down -28.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2014 was ¥1,995, the opening price ¥2,035 and the closing price ¥1,962.
The daily high for Dec. 27, 2014 was ¥2,043 and the daily low ¥1,942.
The price that day was down -3.7% for the day, down % for the month and down -31.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 28, 2014 was ¥1,964, the opening price ¥1,964 and the closing price ¥1,970.
The daily high for Dec. 28, 2014 was ¥1,988 and the daily low ¥1,932.
The price that day was up 0.4% for the day, down % for the month and down -31.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 29, 2014 was ¥1,963, the opening price ¥1,973 and the closing price ¥1,945.
The daily high for Dec. 29, 2014 was ¥1,989 and the daily low ¥1,943.
The price that day was down -1.3% for the day, down % for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 30, 2014 was ¥1,938, the opening price ¥1,946 and the closing price ¥1,927.
The daily high for Dec. 30, 2014 was ¥1,960 and the daily low ¥1,919.
The price that day was down -0.9% for the day, down % for the month and down -32.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 31, 2014 was ¥1,957, the opening price ¥1,928 and the closing price ¥1,987.
The daily high for Dec. 31, 2014 was ¥1,987 and the daily low ¥1,925.
The price that day was up 3.1% for the day, down % for the month and down -30.6% for the year.
The average Bitcoin price in December 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2014 was $342, the opening price $378 and the closing price $320.
The daily high for December was $384 and a low of $304.
The price that day was down -15.3% for the month and down -31.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2014 was €278, the opening price €304 and the closing price €265.
The daily high for December was €309 and a low of €247.
The price that day was down -12.9% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2014 was £219, the opening price £242 and the closing price £206.
The daily high for December was £246 and a low of £195.
The price that day was down -15.1% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2014 was ¥40,899, the opening price ¥44,951 and the closing price ¥38,317.
The daily high for December was ¥46,034 and a low of ¥36,076.
The price that day was down -14.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2014 was $415, the opening price $448 and the closing price $392.
The daily high for December was $456 and a low of $373.
The price that day was down -12.5% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2014 was ₹21,456, the opening price ₹23,525 and the closing price ₹20,182.
The daily high for December was ₹23,837 and a low of ₹19,231.
The price that day was down -14.2% for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2014 was ₩377,707, the opening price ₩420,749 and the closing price ₩349,955.
The daily high for December was ₩427,031 and a low of ₩334,707.
The price that day was down -16.8% for the month and down -27.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in CNY for December 2014 was ¥2,117, the opening price ¥2,324 and the closing price ¥1,987.
The daily high for December was ¥2,361 and a low of ¥1,889.
The price that month was down -14.5% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2015 was ¥2,730, the opening price ¥2,415 and the closing price ¥2,795.
The daily high for December was ¥3,027 and a low of ¥2,236.
The price that month was up 15.8% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2016 was ¥5,704, the opening price ¥5,136 and the closing price ¥6,691.
The daily high for December was ¥6,812 and a low of ¥5,136.
The price that month was up 30.4% for the month and up 139.3% for the year.
The average price for Bitcoin (BTC) in CNY for December 2017 was ¥100,041, the opening price ¥67,403 and the closing price ¥92,106.
The daily high for December was ¥132,764 and a low of ¥64,116.
The price that month was up 36.2% for the month and up 1,276.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2018 was ¥25,693, the opening price ¥28,006 and the closing price ¥25,744.
The daily high for December was ¥29,989 and a low of ¥22,044.
The price that month was down -7.9% for the month and down -72.0% for the year.
The average price for Bitcoin (BTC) in CNY for December 2019 was ¥51,130, the opening price ¥53,248 and the closing price ¥50,091.
The daily high for December was ¥54,515 and a low of ¥45,788.
The price that month was down -5.9% for the month and up 94.4% for the year.
The average price for Bitcoin (BTC) in CNY for December 2020 was ¥142,655, the opening price ¥129,169 and the closing price ¥189,460.
The daily high for December was ¥190,773 and a low of ¥115,343.
The price that month was up 46.7% for the month and up 278.2% for the year.
The average price for Bitcoin (BTC) in CNY for December 2021 was ¥314,933, the opening price ¥362,179 and the closing price ¥294,319.
The daily high for December was ¥375,983 and a low of ¥273,386.
The price that month was down -18.9% for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in CNY for December 2022 was ¥118,323, the opening price ¥121,534 and the closing price ¥114,143.
The daily high for December was ¥127,328 and a low of ¥113,110.
The price that month was down -6.1% for the month and down -61.2% for the year.
The average price for Bitcoin (BTC) in CNY for December 2023 was ¥302,195, the opening price ¥267,247 and the closing price ¥299,189.
The daily high for December was ¥320,270 and a low of ¥266,642.
The price that month was up 12.0% for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in CNY for December 2024 was ¥715,160, the opening price ¥698,544 and the closing price ¥681,837.
The daily high for December was ¥788,801 and a low of ¥666,551.
The price that month was down -2.4% for the month and up 127.8% for the year.
The average price for Bitcoin (BTC) in CNY for December 2025 was ¥627,149, the opening price ¥639,553 and the closing price ¥612,168.
The daily high for December was ¥668,228 and a low of ¥593,061.
The price that month was down -4.3% for the month and down -10.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2014 | ¥ 2,332 | ¥ 2,324 | ¥ 2,358 | ¥ 2,315 | ¥ 2,333 | 0% | % | -19% | ¥ 72,360,094 | ₿ 31,023 |
| Dec. 2, 2014 | ¥ 2,341 | ¥ 2,333 | ¥ 2,361 | ¥ 2,323 | ¥ 2,345 | 1% | % | -18% | ¥ 76,026,851 | ₿ 32,481 |
| Dec. 3, 2014 | ¥ 2,328 | ¥ 2,347 | ¥ 2,355 | ¥ 2,302 | ¥ 2,306 | -2% | % | -19% | ¥ 82,040,281 | ₿ 35,245 |
| Dec. 4, 2014 | ¥ 2,294 | ¥ 2,311 | ¥ 2,329 | ¥ 2,263 | ¥ 2,275 | -1% | % | -21% | ¥ 89,416,611 | ₿ 38,974 |
| Dec. 5, 2014 | ¥ 2,293 | ¥ 2,274 | ¥ 2,332 | ¥ 2,251 | ¥ 2,318 | 2% | % | -19% | ¥ 93,363,515 | ₿ 40,708 |
| Dec. 6, 2014 | ¥ 2,308 | ¥ 2,317 | ¥ 2,327 | ¥ 2,281 | ¥ 2,305 | -1% | % | -20% | ¥ 43,105,215 | ₿ 18,680 |
| Dec. 7, 2014 | ¥ 2,305 | ¥ 2,305 | ¥ 2,314 | ¥ 2,296 | ¥ 2,307 | 0% | % | -19% | ¥ 39,921,700 | ₿ 17,317 |
| Dec. 8, 2014 | ¥ 2,272 | ¥ 2,306 | ¥ 2,313 | ¥ 2,234 | ¥ 2,234 | -3% | % | -22% | ¥ 116,652,226 | ₿ 51,353 |
| Dec. 9, 2014 | ¥ 2,197 | ¥ 2,234 | ¥ 2,241 | ¥ 2,134 | ¥ 2,179 | -2% | % | -24% | ¥ 203,598,825 | ₿ 92,680 |
| Dec. 10, 2014 | ¥ 2,159 | ¥ 2,179 | ¥ 2,180 | ¥ 2,139 | ¥ 2,139 | -2% | % | -25% | ¥ 101,462,404 | ₿ 46,991 |
| Dec. 11, 2014 | ¥ 2,154 | ¥ 2,127 | ¥ 2,229 | ¥ 2,091 | ¥ 2,169 | 1% | % | -24% | ¥ 200,688,128 | ₿ 93,164 |
| Dec. 12, 2014 | ¥ 2,174 | ¥ 2,171 | ¥ 2,184 | ¥ 2,159 | ¥ 2,181 | 1% | % | -24% | ¥ 105,105,699 | ₿ 48,353 |
| Dec. 13, 2014 | ¥ 2,163 | ¥ 2,180 | ¥ 2,180 | ¥ 2,144 | ¥ 2,149 | -1% | % | -25% | ¥ 72,231,788 | ₿ 33,390 |
| Dec. 14, 2014 | ¥ 2,161 | ¥ 2,145 | ¥ 2,186 | ¥ 2,137 | ¥ 2,175 | 1% | % | -24% | ¥ 76,805,393 | ₿ 35,546 |
| Dec. 15, 2014 | ¥ 2,156 | ¥ 2,174 | ¥ 2,176 | ¥ 2,135 | ¥ 2,138 | -2% | % | -25% | ¥ 106,865,398 | ₿ 49,573 |
| Dec. 16, 2014 | ¥ 2,082 | ¥ 2,140 | ¥ 2,141 | ¥ 2,024 | ¥ 2,024 | -5% | % | -29% | ¥ 191,022,866 | ₿ 91,739 |
| Dec. 17, 2014 | ¥ 2,006 | ¥ 2,023 | ¥ 2,067 | ¥ 1,953 | ¥ 1,981 | -2% | % | -31% | ¥ 232,789,492 | ₿ 116,045 |
| Dec. 18, 2014 | ¥ 1,954 | ¥ 1,982 | ¥ 2,012 | ¥ 1,889 | ¥ 1,935 | -2% | % | -32% | ¥ 243,421,022 | ₿ 124,552 |
| Dec. 19, 2014 | ¥ 1,950 | ¥ 1,934 | ¥ 1,981 | ¥ 1,909 | ¥ 1,977 | 2% | % | -31% | ¥ 148,170,153 | ₿ 75,976 |
| Dec. 20, 2014 | ¥ 2,012 | ¥ 1,975 | ¥ 2,054 | ¥ 1,966 | ¥ 2,052 | 4% | % | -28% | ¥ 129,720,331 | ₿ 64,475 |
| Dec. 21, 2014 | ¥ 2,020 | ¥ 2,050 | ¥ 2,050 | ¥ 1,983 | ¥ 1,996 | -3% | % | -30% | ¥ 94,585,189 | ₿ 46,832 |
| Dec. 22, 2014 | ¥ 2,034 | ¥ 1,997 | ¥ 2,078 | ¥ 1,994 | ¥ 2,065 | 3% | % | -28% | ¥ 138,828,932 | ₿ 68,269 |
| Dec. 23, 2014 | ¥ 2,073 | ¥ 2,066 | ¥ 2,094 | ¥ 2,052 | ¥ 2,083 | 1% | % | -27% | ¥ 103,184,340 | ₿ 49,764 |
| Dec. 24, 2014 | ¥ 2,042 | ¥ 2,082 | ¥ 2,084 | ¥ 1,997 | ¥ 2,004 | -4% | % | -30% | ¥ 93,795,626 | ₿ 45,937 |
| Dec. 25, 2014 | ¥ 1,987 | ¥ 2,003 | ¥ 2,005 | ¥ 1,964 | ¥ 1,977 | -1% | % | -31% | ¥ 61,243,975 | ₿ 30,818 |
| Dec. 26, 2014 | ¥ 2,010 | ¥ 1,978 | ¥ 2,059 | ¥ 1,965 | ¥ 2,037 | 3% | % | -29% | ¥ 101,932,180 | ₿ 50,724 |
| Dec. 27, 2014 | ¥ 1,995 | ¥ 2,035 | ¥ 2,043 | ¥ 1,942 | ¥ 1,962 | -4% | % | -31% | ¥ 94,321,351 | ₿ 47,270 |
| Dec. 28, 2014 | ¥ 1,964 | ¥ 1,964 | ¥ 1,988 | ¥ 1,932 | ¥ 1,970 | 0% | % | -31% | ¥ 72,528,033 | ₿ 36,937 |
| Dec. 29, 2014 | ¥ 1,963 | ¥ 1,973 | ¥ 1,989 | ¥ 1,943 | ¥ 1,945 | -1% | % | -32% | ¥ 76,542,464 | ₿ 38,997 |
| Dec. 30, 2014 | ¥ 1,938 | ¥ 1,946 | ¥ 1,960 | ¥ 1,919 | ¥ 1,927 | -1% | % | -33% | ¥ 77,694,252 | ₿ 40,094 |
| Dec. 31, 2014 | ¥ 1,957 | ¥ 1,928 | ¥ 1,987 | ¥ 1,925 | ¥ 1,987 | 3% | % | -31% | ¥ 86,510,117 | ₿ 44,216 |
In 2014 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2014.