In December 2017 Bitcoin (BTC-CNY) was priced at ¥69,288 CNY (Chinese Yuan Renminbi)
2017
1 days
What was the historical Bitcoin price for December 2017 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in December 2017 BTC-CNY was ¥69,288. The closing price for Bitcoin (BTC) in December 2017 was ¥72,589, on Dec. 1, 2017. It was up 7.3% for the month and up 984.9% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Dec. 1, 2017 was ¥69,288, the opening price ¥67,403 and the closing price ¥72,589.
The daily high for Dec. 1, 2017 was ¥73,043 and the daily low ¥64,116.
The price that day was up 7.3% for the day, down % for the month and up 984.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 2, 2017 was ¥73,211, the opening price ¥72,607 and the closing price ¥73,244.
The daily high for Dec. 2, 2017 was ¥74,868 and the daily low ¥72,123.
The price that day was up 0.9% for the day, down % for the month and up 994.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 3, 2017 was ¥74,613, the opening price ¥73,298 and the closing price ¥74,888.
The daily high for Dec. 3, 2017 was ¥78,430 and the daily low ¥71,838.
The price that day was up 2.2% for the day, down % for the month and up 1,019.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 4, 2017 was ¥75,618, the opening price ¥74,837 and the closing price ¥77,153.
The daily high for Dec. 4, 2017 was ¥77,153 and the daily low ¥73,328.
The price that day was up 3.0% for the day, down % for the month and up 1,053.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 5, 2017 was ¥78,124, the opening price ¥77,342 and the closing price ¥78,853.
The daily high for Dec. 5, 2017 was ¥79,584 and the daily low ¥76,718.
The price that day was up 2.2% for the day, down % for the month and up 1,078.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 6, 2017 was ¥86,836, the opening price ¥78,897 and the closing price ¥94,518.
The daily high for Dec. 6, 2017 was ¥95,031 and the daily low ¥78,897.
The price that day was up 19.9% for the day, down % for the month and up 1,312.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 7, 2017 was ¥106,066, the opening price ¥94,350 and the closing price ¥118,448.
The daily high for Dec. 7, 2017 was ¥118,448 and the daily low ¥93,017.
The price that day was up 25.3% for the day, down % for the month and up 1,670.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 8, 2017 was ¥110,952, the opening price ¥117,807 and the closing price ¥109,688.
The daily high for Dec. 8, 2017 was ¥121,476 and the daily low ¥94,839.
The price that day was down -7.4% for the day, down % for the month and up 1,539.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 9, 2017 was ¥102,872, the opening price ¥109,383 and the closing price ¥100,478.
The daily high for Dec. 9, 2017 was ¥111,102 and the daily low ¥90,526.
The price that day was down -8.4% for the day, down % for the month and up 1,401.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 10, 2017 was ¥98,804, the opening price ¥100,413 and the closing price ¥102,313.
The daily high for Dec. 10, 2017 was ¥104,929 and the daily low ¥87,559.
The price that day was up 1.8% for the day, down % for the month and up 1,429.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 11, 2017 was ¥108,021, the opening price ¥102,128 and the closing price ¥112,079.
The daily high for Dec. 11, 2017 was ¥115,898 and the daily low ¥101,978.
The price that day was up 9.5% for the day, down % for the month and up 1,575.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 12, 2017 was ¥113,684, the opening price ¥111,967 and the closing price ¥115,307.
The daily high for Dec. 12, 2017 was ¥117,733 and the daily low ¥109,729.
The price that day was up 2.9% for the day, down % for the month and up 1,623.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 13, 2017 was ¥111,865, the opening price ¥115,868 and the closing price ¥108,575.
The daily high for Dec. 13, 2017 was ¥116,881 and the daily low ¥106,136.
The price that day was down -5.8% for the day, down % for the month and up 1,522.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 14, 2017 was ¥109,443, the opening price ¥108,419 and the closing price ¥109,473.
The daily high for Dec. 14, 2017 was ¥112,908 and the daily low ¥106,974.
The price that day was up 0.8% for the day, down % for the month and up 1,536.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 15, 2017 was ¥114,103, the opening price ¥109,720 and the closing price ¥117,021.
The daily high for Dec. 15, 2017 was ¥119,953 and the daily low ¥109,720.
The price that day was up 6.9% for the day, down % for the month and up 1,649.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2017 was ¥123,072, the opening price ¥117,374 and the closing price ¥128,854.
The daily high for Dec. 16, 2017 was ¥130,304 and the daily low ¥115,755.
The price that day was up 10.1% for the day, down % for the month and up 1,825.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2017 was ¥128,342, the opening price ¥128,712 and the closing price ¥126,498.
The daily high for Dec. 17, 2017 was ¥132,764 and the daily low ¥125,396.
The price that day was down -1.8% for the day, down % for the month and up 1,790.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 18, 2017 was ¥125,564, the opening price ¥126,270 and the closing price ¥126,440.
The daily high for Dec. 18, 2017 was ¥128,178 and the daily low ¥121,366.
The price that day was down 0.0% for the day, down % for the month and up 1,789.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 19, 2017 was ¥121,199, the opening price ¥126,468 and the closing price ¥117,388.
The daily high for Dec. 19, 2017 was ¥126,861 and the daily low ¥114,078.
The price that day was down -7.2% for the day, down % for the month and up 1,654.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 20, 2017 was ¥112,581, the opening price ¥117,280 and the closing price ¥109,342.
The daily high for Dec. 20, 2017 was ¥117,957 and the daily low ¥105,745.
The price that day was down -6.9% for the day, down % for the month and up 1,534.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 21, 2017 was ¥107,485, the opening price ¥109,459 and the closing price ¥104,035.
The daily high for Dec. 21, 2017 was ¥115,439 and the daily low ¥101,006.
The price that day was down -4.9% for the day, down % for the month and up 1,454.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 22, 2017 was ¥94,584, the opening price ¥104,661 and the closing price ¥90,944.
The daily high for Dec. 22, 2017 was ¥104,960 and the daily low ¥77,770.
The price that day was down -12.6% for the day, down % for the month and up 1,259.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 23, 2017 was ¥95,469, the opening price ¥91,713 and the closing price ¥96,647.
The daily high for Dec. 23, 2017 was ¥102,591 and the daily low ¥90,924.
The price that day was up 6.3% for the day, down % for the month and up 1,344.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 24, 2017 was ¥91,898, the opening price ¥96,049 and the closing price ¥91,562.
The daily high for Dec. 24, 2017 was ¥96,166 and the daily low ¥83,816.
The price that day was down -5.3% for the day, down % for the month and up 1,268.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 25, 2017 was ¥91,846, the opening price ¥92,023 and the closing price ¥91,706.
The daily high for Dec. 25, 2017 was ¥95,409 and the daily low ¥88,245.
The price that day was up 0.2% for the day, down % for the month and up 1,270.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 26, 2017 was ¥99,142, the opening price ¥91,771 and the closing price ¥105,339.
The daily high for Dec. 26, 2017 was ¥107,704 and the daily low ¥91,752.
The price that day was up 14.9% for the day, down % for the month and up 1,474.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2017 was ¥104,899, the opening price ¥105,756 and the closing price ¥103,837.
The daily high for Dec. 27, 2017 was ¥110,913 and the daily low ¥99,089.
The price that day was down -1.4% for the day, down % for the month and up 1,452.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 28, 2017 was ¥98,656, the opening price ¥104,005 and the closing price ¥95,413.
The daily high for Dec. 28, 2017 was ¥104,164 and the daily low ¥91,041.
The price that day was down -8.1% for the day, down % for the month and up 1,326.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 29, 2017 was ¥95,983, the opening price ¥95,996 and the closing price ¥95,358.
The daily high for Dec. 29, 2017 was ¥99,511 and the daily low ¥93,067.
The price that day was down -0.1% for the day, down % for the month and up 1,325.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 30, 2017 was ¥88,919, the opening price ¥95,525 and the closing price ¥84,271.
The daily high for Dec. 30, 2017 was ¥95,525 and the daily low ¥80,353.
The price that day was down -11.6% for the day, down % for the month and up 1,159.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 31, 2017 was ¥88,139, the opening price ¥83,916 and the closing price ¥92,106.
The daily high for Dec. 31, 2017 was ¥93,544 and the daily low ¥82,992.
The price that day was up 9.3% for the day, down % for the month and up 1,276.6% for the year.
The average Bitcoin price in December 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2017 was $15,179, the opening price $10,199 and the closing price $14,156.
The daily high for December was $20,089 and a low of $9,695.
The price that day was up 38.3% for the month and up 1,369.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2017 was €12,829, the opening price €8,572 and the closing price €11,795.
The daily high for December was €17,094 and a low of €8,139.
The price that day was up 37.1% for the month and up 1,186.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2017 was £11,330, the opening price £7,539 and the closing price £10,488.
The daily high for December was £15,083 and a low of £7,167.
The price that day was up 38.6% for the month and up 1,243.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2017 was ¥1,714,495, the opening price ¥1,148,056 and the closing price ¥1,595,143.
The daily high for December was ¥2,261,419 and a low of ¥1,091,036.
The price that day was up 38.5% for the month and up 1,316.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2017 was $19,853, the opening price $13,487 and the closing price $18,156.
The daily high for December was $26,281 and a low of $12,820.
The price that day was up 34.2% for the month and up 1,259.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2017 was ₹974,729, the opening price ₹657,606 and the closing price ₹903,603.
The daily high for December was ₹1,287,102 and a low of ₹625,111.
The price that day was up 36.9% for the month and up 1,280.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2017 was ₩16,439,479, the opening price ₩11,088,733 and the closing price ₩15,094,262.
The daily high for December was ₩21,855,828 and a low of ₩10,526,354.
The price that day was up 35.7% for the month and up 1,198.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in CNY for December 2014 was ¥2,117, the opening price ¥2,324 and the closing price ¥1,987.
The daily high for December was ¥2,361 and a low of ¥1,889.
The price that month was down -14.5% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2015 was ¥2,730, the opening price ¥2,415 and the closing price ¥2,795.
The daily high for December was ¥3,027 and a low of ¥2,236.
The price that month was up 15.8% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2016 was ¥5,704, the opening price ¥5,136 and the closing price ¥6,691.
The daily high for December was ¥6,812 and a low of ¥5,136.
The price that month was up 30.4% for the month and up 139.3% for the year.
The average price for Bitcoin (BTC) in CNY for December 2017 was ¥100,041, the opening price ¥67,403 and the closing price ¥92,106.
The daily high for December was ¥132,764 and a low of ¥64,116.
The price that month was up 36.2% for the month and up 1,276.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2018 was ¥25,693, the opening price ¥28,006 and the closing price ¥25,744.
The daily high for December was ¥29,989 and a low of ¥22,044.
The price that month was down -7.9% for the month and down -72.0% for the year.
The average price for Bitcoin (BTC) in CNY for December 2019 was ¥51,130, the opening price ¥53,248 and the closing price ¥50,091.
The daily high for December was ¥54,515 and a low of ¥45,788.
The price that month was down -5.9% for the month and up 94.4% for the year.
The average price for Bitcoin (BTC) in CNY for December 2020 was ¥142,655, the opening price ¥129,169 and the closing price ¥189,460.
The daily high for December was ¥190,773 and a low of ¥115,343.
The price that month was up 46.7% for the month and up 278.2% for the year.
The average price for Bitcoin (BTC) in CNY for December 2021 was ¥314,933, the opening price ¥362,179 and the closing price ¥294,319.
The daily high for December was ¥375,983 and a low of ¥273,386.
The price that month was down -18.9% for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in CNY for December 2022 was ¥118,323, the opening price ¥121,534 and the closing price ¥114,143.
The daily high for December was ¥127,328 and a low of ¥113,110.
The price that month was down -6.1% for the month and down -61.2% for the year.
The average price for Bitcoin (BTC) in CNY for December 2023 was ¥302,195, the opening price ¥267,247 and the closing price ¥299,189.
The daily high for December was ¥320,270 and a low of ¥266,642.
The price that month was up 12.0% for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in CNY for December 2024 was ¥715,160, the opening price ¥698,544 and the closing price ¥681,837.
The daily high for December was ¥788,801 and a low of ¥666,551.
The price that month was down -2.4% for the month and up 127.8% for the year.
The average price for Bitcoin (BTC) in CNY for December 2025 was ¥627,149, the opening price ¥639,553 and the closing price ¥612,168.
The daily high for December was ¥668,228 and a low of ¥593,061.
The price that month was down -4.3% for the month and down -10.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2017 | ¥ 69,288 | ¥ 67,403 | ¥ 73,043 | ¥ 64,116 | ¥ 72,589 | 7% | % | 985% | ¥ 44,861,519,898 | ₿ 647,468 |
| Dec. 2, 2017 | ¥ 73,211 | ¥ 72,607 | ¥ 74,868 | ¥ 72,123 | ¥ 73,244 | 1% | % | 995% | ¥ 33,984,498,085 | ₿ 464,201 |
| Dec. 3, 2017 | ¥ 74,613 | ¥ 73,298 | ¥ 78,430 | ¥ 71,838 | ¥ 74,888 | 2% | % | 1,019% | ¥ 43,705,378,260 | ₿ 585,757 |
| Dec. 4, 2017 | ¥ 75,618 | ¥ 74,837 | ¥ 77,153 | ¥ 73,328 | ¥ 77,153 | 3% | % | 1,053% | ¥ 40,587,354,632 | ₿ 536,743 |
| Dec. 5, 2017 | ¥ 78,124 | ¥ 77,342 | ¥ 79,584 | ¥ 76,718 | ¥ 78,853 | 2% | % | 1,079% | ¥ 45,625,936,479 | ₿ 584,017 |
| Dec. 6, 2017 | ¥ 86,836 | ¥ 78,897 | ¥ 95,031 | ¥ 78,897 | ¥ 94,518 | 20% | % | 1,313% | ¥ 83,703,705,892 | ₿ 963,929 |
| Dec. 7, 2017 | ¥ 106,066 | ¥ 94,350 | ¥ 118,448 | ¥ 93,017 | ¥ 118,448 | 25% | % | 1,670% | ¥ 118,785,163,934 | ₿ 1,119,921 |
| Dec. 8, 2017 | ¥ 110,952 | ¥ 117,807 | ¥ 121,476 | ¥ 94,839 | ¥ 109,688 | -7% | % | 1,539% | ¥ 139,918,199,621 | ₿ 1,261,066 |
| Dec. 9, 2017 | ¥ 102,872 | ¥ 109,383 | ¥ 111,102 | ¥ 90,526 | ¥ 100,478 | -8% | % | 1,402% | ¥ 92,091,415,506 | ₿ 895,202 |
| Dec. 10, 2017 | ¥ 98,804 | ¥ 100,413 | ¥ 104,929 | ¥ 87,559 | ¥ 102,313 | 2% | % | 1,429% | ¥ 88,927,102,458 | ₿ 900,039 |
| Dec. 11, 2017 | ¥ 108,021 | ¥ 102,128 | ¥ 115,898 | ¥ 101,978 | ¥ 112,079 | 10% | % | 1,575% | ¥ 80,428,433,462 | ₿ 744,564 |
| Dec. 12, 2017 | ¥ 113,684 | ¥ 111,967 | ¥ 117,733 | ¥ 109,729 | ¥ 115,307 | 3% | % | 1,623% | ¥ 96,691,756,834 | ₿ 850,530 |
| Dec. 13, 2017 | ¥ 111,865 | ¥ 115,868 | ¥ 116,881 | ¥ 106,136 | ¥ 108,575 | -6% | % | 1,523% | ¥ 85,869,445,625 | ₿ 767,617 |
| Dec. 14, 2017 | ¥ 109,443 | ¥ 108,419 | ¥ 112,908 | ¥ 106,974 | ¥ 109,473 | 1% | % | 1,536% | ¥ 91,056,213,071 | ₿ 831,993 |
| Dec. 15, 2017 | ¥ 114,103 | ¥ 109,720 | ¥ 119,953 | ¥ 109,720 | ¥ 117,021 | 7% | % | 1,649% | ¥ 94,571,925,462 | ₿ 828,826 |
| Dec. 16, 2017 | ¥ 123,072 | ¥ 117,374 | ¥ 130,304 | ¥ 115,755 | ¥ 128,854 | 10% | % | 1,826% | ¥ 84,200,076,011 | ₿ 684,154 |
| Dec. 17, 2017 | ¥ 128,342 | ¥ 128,712 | ¥ 132,764 | ¥ 125,396 | ¥ 126,498 | -2% | % | 1,791% | ¥ 87,993,528,057 | ₿ 685,615 |
| Dec. 18, 2017 | ¥ 125,564 | ¥ 126,270 | ¥ 128,178 | ¥ 121,366 | ¥ 126,440 | 0% | % | 1,790% | ¥ 98,163,291,018 | ₿ 781,782 |
| Dec. 19, 2017 | ¥ 121,199 | ¥ 126,468 | ¥ 126,861 | ¥ 114,078 | ¥ 117,388 | -7% | % | 1,655% | ¥ 111,562,829,693 | ₿ 920,494 |
| Dec. 20, 2017 | ¥ 112,581 | ¥ 117,280 | ¥ 117,957 | ¥ 105,745 | ¥ 109,342 | -7% | % | 1,534% | ¥ 145,680,789,134 | ₿ 1,294,012 |
| Dec. 21, 2017 | ¥ 107,485 | ¥ 109,459 | ¥ 115,439 | ¥ 101,006 | ¥ 104,035 | -5% | % | 1,455% | ¥ 108,733,731,516 | ₿ 1,011,621 |
| Dec. 22, 2017 | ¥ 94,584 | ¥ 104,661 | ¥ 104,960 | ¥ 77,770 | ¥ 90,944 | -13% | % | 1,259% | ¥ 145,951,847,475 | ₿ 1,543,094 |
| Dec. 23, 2017 | ¥ 95,469 | ¥ 91,713 | ¥ 102,591 | ¥ 90,924 | ¥ 96,647 | 6% | % | 1,345% | ¥ 86,040,450,842 | ₿ 901,241 |
| Dec. 24, 2017 | ¥ 91,898 | ¥ 96,049 | ¥ 96,166 | ¥ 83,816 | ¥ 91,562 | -5% | % | 1,269% | ¥ 76,087,871,027 | ₿ 827,957 |
| Dec. 25, 2017 | ¥ 91,846 | ¥ 92,023 | ¥ 95,409 | ¥ 88,245 | ¥ 91,706 | 0% | % | 1,271% | ¥ 69,725,807,973 | ₿ 759,162 |
| Dec. 26, 2017 | ¥ 99,142 | ¥ 91,771 | ¥ 107,704 | ¥ 91,752 | ¥ 105,339 | 15% | % | 1,474% | ¥ 88,030,140,517 | ₿ 887,923 |
| Dec. 27, 2017 | ¥ 104,899 | ¥ 105,756 | ¥ 110,913 | ¥ 99,089 | ¥ 103,837 | -1% | % | 1,452% | ¥ 81,868,706,439 | ₿ 780,454 |
| Dec. 28, 2017 | ¥ 98,656 | ¥ 104,005 | ¥ 104,164 | ¥ 91,041 | ¥ 95,413 | -8% | % | 1,326% | ¥ 80,584,483,419 | ₿ 816,825 |
| Dec. 29, 2017 | ¥ 95,983 | ¥ 95,996 | ¥ 99,511 | ¥ 93,067 | ¥ 95,358 | 0% | % | 1,325% | ¥ 84,747,811,691 | ₿ 882,948 |
| Dec. 30, 2017 | ¥ 88,919 | ¥ 95,525 | ¥ 95,525 | ¥ 80,353 | ¥ 84,271 | -12% | % | 1,160% | ¥ 94,032,950,131 | ₿ 1,057,518 |
| Dec. 31, 2017 | ¥ 88,139 | ¥ 83,916 | ¥ 93,544 | ¥ 82,992 | ¥ 92,106 | 9% | % | 1,277% | ¥ 78,962,405,567 | ₿ 895,881 |
In 2017 Bitcoin had 74 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2017 was ¥6,811, the opening price ¥6,691 and the closing price ¥6,931.
The daily high for Jan. 1, 2017 was ¥6,964 and the daily low ¥6,656.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2017 was ¥7,027, the opening price ¥6,933 and the closing price ¥7,094.
The daily high for Jan. 2, 2017 was ¥7,161 and the daily low ¥6,920.
The price that day was up 2.3% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2017 was ¥7,178, the opening price ¥7,093 and the closing price ¥7,263.
The daily high for Jan. 3, 2017 was ¥7,264 and the daily low ¥7,093.
The price that day was up 2.4% for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 4, 2017 was ¥7,644, the opening price ¥7,266 and the closing price ¥8,005.
The daily high for Jan. 4, 2017 was ¥8,037 and the daily low ¥7,266.
The price that day was up 10.2% for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 5, 2017 was ¥7,368, the opening price ¥8,019 and the closing price ¥6,979.
The daily high for Jan. 5, 2017 was ¥8,203 and the daily low ¥6,270.
The price that day was down -12.8% for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 6, 2017 was ¥86,836, the opening price ¥78,897 and the closing price ¥94,518.
The daily high for Dec. 6, 2017 was ¥95,031 and the daily low ¥78,897.
The price that day was up 19.9% for the month and up 1,312.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 7, 2017 was ¥106,066, the opening price ¥94,350 and the closing price ¥118,448.
The daily high for Dec. 7, 2017 was ¥118,448 and the daily low ¥93,017.
The price that day was up 25.3% for the month and up 1,670.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 8, 2017 was ¥110,952, the opening price ¥117,807 and the closing price ¥109,688.
The daily high for Dec. 8, 2017 was ¥121,476 and the daily low ¥94,839.
The price that day was down -7.4% for the month and up 1,539.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2017 was ¥123,072, the opening price ¥117,374 and the closing price ¥128,854.
The daily high for Dec. 16, 2017 was ¥130,304 and the daily low ¥115,755.
The price that day was up 10.1% for the month and up 1,825.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2017 was ¥128,342, the opening price ¥128,712 and the closing price ¥126,498.
The daily high for Dec. 17, 2017 was ¥132,764 and the daily low ¥125,396.
The price that day was down -1.8% for the month and up 1,790.7% for the year.
There are currently 0 price predictions for 2017.