In 2017 Bitcoin (BTC-CNY) was priced at ¥26,539 CNY (Chinese Yuan Renminbi)
2017
January - December
What was the historical Bitcoin price for 2017 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in 2017 BTC-CNY was ¥26,539. The closing price for Bitcoin (BTC) in 2017 was ¥92,106, on December 31, 2017. It was up 1,276.5% for the year.
Monthly price history for BTC-CNY (Bitcoin CNY), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for January 2017 was ¥6,300, the opening price ¥6,691 and the closing price ¥6,673.
The daily high for January was ¥8,203 and a low of ¥5,222.
The price that month was down -0.3% for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in CNY for February 2017 was ¥7,268, the opening price ¥6,677 and the closing price ¥8,102.
The daily high for February was ¥8,243 and a low of ¥6,515.
The price that month was up 21.4% for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 2017 was ¥7,798, the opening price ¥8,103 and the closing price ¥7,377.
The daily high for March was ¥8,829 and a low of ¥6,218.
The price that month was down -8.9% for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 2017 was ¥8,281, the opening price ¥7,377 and the closing price ¥9,287.
The daily high for April was ¥9,287 and a low of ¥7,304.
The price that month was up 25.9% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 2017 was ¥12,977, the opening price ¥9,290 and the closing price ¥15,570.
The daily high for May was ¥18,979 and a low of ¥9,290.
The price that month was up 67.7% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 2017 was ¥17,901, the opening price ¥15,583 and the closing price ¥16,818.
The daily high for June was ¥20,396 and a low of ¥15,054.
The price that month was up 8.0% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 2017 was ¥17,027, the opening price ¥16,898 and the closing price ¥19,334.
The daily high for July was ¥19,841 and a low of ¥12,485.
The price that month was up 15.0% for the month and up 189.0% for the year.
The average price for Bitcoin (BTC) in CNY for August 2017 was ¥25,622, the opening price ¥19,307 and the closing price ¥30,990.
The daily high for August was ¥31,205 and a low of ¥17,933.
The price that month was up 60.3% for the month and up 363.2% for the year.
The average price for Bitcoin (BTC) in CNY for September 2017 was ¥26,675, the opening price ¥30,979 and the closing price ¥28,867.
The daily high for September was ¥32,612 and a low of ¥19,275.
The price that month was down -6.9% for the month and up 331.4% for the year.
The average price for Bitcoin (BTC) in CNY for October 2017 was ¥35,241, the opening price ¥28,882 and the closing price ¥42,904.
The daily high for October was ¥42,917 and a low of ¥27,705.
The price that month was up 48.6% for the month and up 541.2% for the year.
The average price for Bitcoin (BTC) in CNY for November 2017 was ¥51,406, the opening price ¥42,722 and the closing price ¥67,634.
The daily high for November was ¥76,120 and a low of ¥36,646.
The price that month was up 57.6% for the month and up 910.9% for the year.
The average price for Bitcoin (BTC) in CNY for December 2017 was ¥100,041, the opening price ¥67,403 and the closing price ¥92,106.
The daily high for December was ¥132,764 and a low of ¥64,116.
The price that month was up 36.2% for the month and up 1,276.6% for the year.
The average Bitcoin price in 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2017 was $3,983, the opening price $964 and the closing price $14,156.
The monthly high for December was $20,089 and a low of $756.
The price that month was up 1,368.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2017 was €3,428, the opening price €917 and the closing price €11,795.
The monthly high for December was €17,094 and a low of €711.
The price that month was up 1,186.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2017 was £3,032, the opening price £781 and the closing price £10,488.
The monthly high for December was £15,083 and a low of £616.
The price that month was up 1,242.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2017 was ¥447,080, the opening price ¥112,623 and the closing price ¥1,595,143.
The monthly high for December was ¥2,261,419 and a low of ¥86,406.
The price that month was up 1,316.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2017 was $5,179, the opening price $1,336 and the closing price $18,156.
The monthly high for December was $26,281 and a low of $1,010.
The price that month was up 1,259.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2017 was ₹257,368, the opening price ₹65,475 and the closing price ₹903,603.
The monthly high for December was ₹1,287,102 and a low of ₹51,428.
The price that month was up 1,279.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2017 was ₩4,428,420, the opening price ₩1,162,413 and the closing price ₩15,094,262.
The monthly high for December was ₩21,855,828 and a low of ₩891,142.
The price that month was up 1,198.4% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ¥ 6,300 | ¥ 6,691 | ¥ 8,203 | ¥ 5,222 | ¥ 6,673 | 0% | 0% | ¥ 35,495,800,098 | ₿ 5,552,507 |
| February | ¥ 7,268 | ¥ 6,677 | ¥ 8,243 | ¥ 6,515 | ¥ 8,102 | 21% | 21% | ¥ 29,417,675,420 | ₿ 4,037,655 |
| March | ¥ 7,798 | ¥ 8,103 | ¥ 8,829 | ¥ 6,218 | ¥ 7,377 | -9% | 10% | ¥ 74,950,797,465 | ₿ 9,799,965 |
| April | ¥ 8,281 | ¥ 7,377 | ¥ 9,287 | ¥ 7,304 | ¥ 9,287 | 26% | 39% | ¥ 67,207,644,123 | ₿ 8,140,010 |
| May | ¥ 12,977 | ¥ 9,290 | ¥ 18,979 | ¥ 9,290 | ¥ 15,570 | 68% | 133% | ¥ 235,670,943,530 | ₿ 17,741,313 |
| June | ¥ 17,901 | ¥ 15,583 | ¥ 20,396 | ¥ 15,054 | ¥ 16,818 | 8% | 151% | ¥ 302,790,427,166 | ₿ 16,904,441 |
| July | ¥ 17,027 | ¥ 16,898 | ¥ 19,841 | ¥ 12,485 | ¥ 19,334 | 15% | 189% | ¥ 220,820,053,501 | ₿ 13,119,543 |
| August | ¥ 25,622 | ¥ 19,307 | ¥ 31,205 | ¥ 17,933 | ¥ 30,990 | 60% | 363% | ¥ 423,548,414,098 | ₿ 16,341,479 |
| September | ¥ 26,675 | ¥ 30,979 | ¥ 32,612 | ¥ 19,275 | ¥ 28,867 | -7% | 331% | ¥ 365,150,089,684 | ₿ 13,750,731 |
| October | ¥ 35,241 | ¥ 28,882 | ¥ 42,917 | ¥ 27,705 | ¥ 42,904 | 49% | 541% | ¥ 384,154,876,300 | ₿ 10,770,779 |
| November | ¥ 51,406 | ¥ 42,722 | ¥ 76,120 | ¥ 36,646 | ¥ 67,634 | 58% | 911% | ¥ 931,571,906,186 | ₿ 18,099,243 |
| December | ¥ 100,041 | ¥ 67,403 | ¥ 132,764 | ¥ 64,116 | ¥ 92,106 | 36% | 1,277% | ¥ 2,703,174,769,729 | ₿ 26,712,555 |
In 2017 Bitcoin had 74 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2017 was ¥6,811, the opening price ¥6,691 and the closing price ¥6,931.
The daily high for Jan. 1, 2017 was ¥6,964 and the daily low ¥6,656.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2017 was ¥7,027, the opening price ¥6,933 and the closing price ¥7,094.
The daily high for Jan. 2, 2017 was ¥7,161 and the daily low ¥6,920.
The price that day was up 2.3% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2017 was ¥7,178, the opening price ¥7,093 and the closing price ¥7,263.
The daily high for Jan. 3, 2017 was ¥7,264 and the daily low ¥7,093.
The price that day was up 2.4% for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 4, 2017 was ¥7,644, the opening price ¥7,266 and the closing price ¥8,005.
The daily high for Jan. 4, 2017 was ¥8,037 and the daily low ¥7,266.
The price that day was up 10.2% for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 5, 2017 was ¥7,368, the opening price ¥8,019 and the closing price ¥6,979.
The daily high for Jan. 5, 2017 was ¥8,203 and the daily low ¥6,270.
The price that day was down -12.8% for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 6, 2017 was ¥86,836, the opening price ¥78,897 and the closing price ¥94,518.
The daily high for Dec. 6, 2017 was ¥95,031 and the daily low ¥78,897.
The price that day was up 19.9% for the month and up 1,312.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 7, 2017 was ¥106,066, the opening price ¥94,350 and the closing price ¥118,448.
The daily high for Dec. 7, 2017 was ¥118,448 and the daily low ¥93,017.
The price that day was up 25.3% for the month and up 1,670.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 8, 2017 was ¥110,952, the opening price ¥117,807 and the closing price ¥109,688.
The daily high for Dec. 8, 2017 was ¥121,476 and the daily low ¥94,839.
The price that day was down -7.4% for the month and up 1,539.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2017 was ¥123,072, the opening price ¥117,374 and the closing price ¥128,854.
The daily high for Dec. 16, 2017 was ¥130,304 and the daily low ¥115,755.
The price that day was up 10.1% for the month and up 1,825.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2017 was ¥128,342, the opening price ¥128,712 and the closing price ¥126,498.
The daily high for Dec. 17, 2017 was ¥132,764 and the daily low ¥125,396.
The price that day was down -1.8% for the month and up 1,790.7% for the year.
There are currently 0 price predictions for 2017.