In 2017 Bitcoin (BTC-KRW) was priced at ₩4,428,420 KRW (South Korean Won)
2017
January - December
What was the historical Bitcoin price for 2017 in South Korean Won (KRW)? The average price for Bitcoin in 2017 BTC-KRW was ₩4,428,420. The closing price for Bitcoin (BTC) in 2017 was ₩15,094,262, on December 31, 2017. It was up 1,198.4% for the year.
Monthly price history for BTC-KRW (Bitcoin KRW), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for January 2017 was ₩1,080,043, the opening price ₩1,162,413 and the closing price ₩1,115,255.
The daily high for January was ₩1,406,141 and a low of ₩891,142.
The price that month was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in KRW for February 2017 was ₩1,206,914, the opening price ₩1,115,873 and the closing price ₩1,340,906.
The daily high for February was ₩1,354,316 and a low of ₩1,086,688.
The price that month was up 20.2% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 2017 was ₩1,283,691, the opening price ₩1,340,986 and the closing price ₩1,196,814.
The daily high for March was ₩1,475,890 and a low of ₩1,009,041.
The price that month was down -10.7% for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in KRW for April 2017 was ₩1,362,080, the opening price ₩1,196,725 and the closing price ₩1,530,704.
The daily high for April was ₩1,530,485 and a low of ₩1,184,866.
The price that month was up 27.9% for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in KRW for May 2017 was ₩2,119,470, the opening price ₩1,531,170 and the closing price ₩2,558,561.
The daily high for May was ₩3,091,790 and a low of ₩1,532,195.
The price that month was up 67.1% for the month and up 120.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 2017 was ₩2,969,150, the opening price ₩2,560,710 and the closing price ₩2,839,148.
The daily high for June was ₩3,371,018 and a low of ₩2,499,273.
The price that month was up 11.0% for the month and up 144.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 2017 was ₩2,848,207, the opening price ₩2,852,606 and the closing price ₩3,216,729.
The daily high for July was ₩3,360,531 and a low of ₩2,079,104.
The price that month was up 13.3% for the month and up 176.7% for the year.
The average price for Bitcoin (BTC) in KRW for August 2017 was ₩4,346,327, the opening price ₩3,212,210 and the closing price ₩5,284,541.
The daily high for August was ₩5,318,632 and a low of ₩2,992,344.
The price that month was up 64.3% for the month and up 354.6% for the year.
The average price for Bitcoin (BTC) in KRW for September 2017 was ₩4,600,327, the opening price ₩5,282,709 and the closing price ₩4,964,743.
The daily high for September was ₩5,575,478 and a low of ₩3,329,180.
The price that month was down -6.1% for the month and up 327.1% for the year.
The average price for Bitcoin (BTC) in KRW for October 2017 was ₩6,021,059, the opening price ₩4,967,420 and the closing price ₩7,229,796.
The daily high for October was ₩7,232,259 and a low of ₩4,739,064.
The price that month was up 45.6% for the month and up 522.0% for the year.
The average price for Bitcoin (BTC) in KRW for November 2017 was ₩8,544,879, the opening price ₩7,199,137 and the closing price ₩11,126,788.
The daily high for November was ₩12,447,546 and a low of ₩6,180,574.
The price that month was up 53.9% for the month and up 857.2% for the year.
The average price for Bitcoin (BTC) in KRW for December 2017 was ₩16,439,479, the opening price ₩11,088,733 and the closing price ₩15,094,262.
The daily high for December was ₩21,855,828 and a low of ₩10,526,354.
The price that month was up 35.7% for the month and up 1,198.5% for the year.
The average Bitcoin price in 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2017 was $3,983, the opening price $964 and the closing price $14,156.
The monthly high for December was $20,089 and a low of $756.
The price that month was up 1,368.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2017 was €3,428, the opening price €917 and the closing price €11,795.
The monthly high for December was €17,094 and a low of €711.
The price that month was up 1,186.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2017 was £3,032, the opening price £781 and the closing price £10,488.
The monthly high for December was £15,083 and a low of £616.
The price that month was up 1,242.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2017 was ¥447,080, the opening price ¥112,623 and the closing price ¥1,595,143.
The monthly high for December was ¥2,261,419 and a low of ¥86,406.
The price that month was up 1,316.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2017 was $5,179, the opening price $1,336 and the closing price $18,156.
The monthly high for December was $26,281 and a low of $1,010.
The price that month was up 1,259.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2017 was ¥26,539, the opening price ¥6,691 and the closing price ¥92,106.
The monthly high for December was ¥132,764 and a low of ¥5,222.
The price that month was up 1,276.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2017 was ₹257,368, the opening price ₹65,475 and the closing price ₹903,603.
The monthly high for December was ₹1,287,102 and a low of ₹51,428.
The price that month was up 1,279.9% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ₩ 1,080,043 | ₩ 1,162,413 | ₩ 1,406,141 | ₩ 891,142 | ₩ 1,115,255 | -4% | -4% | ₩ 6,091,383,577,720 | ₿ 5,549,056 |
| February | ₩ 1,206,914 | ₩ 1,115,873 | ₩ 1,354,316 | ₩ 1,086,688 | ₩ 1,340,906 | 20% | 15% | ₩ 4,884,551,858,861 | ₿ 4,037,700 |
| March | ₩ 1,283,691 | ₩ 1,340,986 | ₩ 1,475,890 | ₩ 1,009,041 | ₩ 1,196,814 | -11% | 3% | ₩ 12,296,130,967,998 | ₿ 9,795,195 |
| April | ₩ 1,362,080 | ₩ 1,196,725 | ₩ 1,530,485 | ₩ 1,184,866 | ₩ 1,530,704 | 28% | 32% | ₩ 11,041,244,798,607 | ₿ 8,141,506 |
| May | ₩ 2,119,470 | ₩ 1,531,170 | ₩ 3,091,790 | ₩ 1,532,195 | ₩ 2,558,561 | 67% | 120% | ₩ 38,487,453,557,304 | ₿ 17,739,824 |
| June | ₩ 2,969,150 | ₩ 2,560,710 | ₩ 3,371,018 | ₩ 2,499,273 | ₩ 2,839,148 | 11% | 144% | ₩ 50,206,038,122,637 | ₿ 16,910,210 |
| July | ₩ 2,848,207 | ₩ 2,852,606 | ₩ 3,360,531 | ₩ 2,079,104 | ₩ 3,216,729 | 13% | 177% | ₩ 36,890,580,583,464 | ₿ 13,115,982 |
| August | ₩ 4,346,327 | ₩ 3,212,210 | ₩ 5,318,632 | ₩ 2,992,344 | ₩ 5,284,541 | 64% | 355% | ₩ 71,930,218,216,663 | ₿ 16,341,434 |
| September | ₩ 4,600,327 | ₩ 5,282,709 | ₩ 5,575,478 | ₩ 3,329,180 | ₩ 4,964,743 | -6% | 327% | ₩ 63,021,351,517,540 | ₿ 13,754,923 |
| October | ₩ 6,021,059 | ₩ 4,967,420 | ₩ 7,232,259 | ₩ 4,739,064 | ₩ 7,229,796 | 46% | 522% | ₩ 65,609,359,042,320 | ₿ 10,767,526 |
| November | ₩ 8,544,879 | ₩ 7,199,137 | ₩ 12,447,546 | ₩ 6,180,574 | ₩ 11,126,788 | 54% | 857% | ₩ 154,777,027,823,130 | ₿ 18,094,012 |
| December | ₩ 16,439,479 | ₩ 11,088,733 | ₩ 21,855,828 | ₩ 10,526,354 | ₩ 15,094,262 | 36% | 1,199% | ₩ 444,145,070,709,940 | ₿ 26,706,090 |
In 2017 Bitcoin had 74 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2017 was ₩1,182,670, the opening price ₩1,162,413 and the closing price ₩1,202,972.
The daily high for Jan. 1, 2017 was ₩1,209,404 and the daily low ₩1,155,894.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2017 was ₩1,220,398, the opening price ₩1,203,324 and the closing price ₩1,229,053.
The daily high for Jan. 2, 2017 was ₩1,245,300 and the daily low ₩1,203,916.
The price that day was up 2.2% for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2017 was ₩1,245,560, the opening price ₩1,228,872 and the closing price ₩1,258,881.
The daily high for Jan. 3, 2017 was ₩1,259,067 and the daily low ₩1,235,421.
The price that day was up 2.4% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 4, 2017 was ₩1,321,047, the opening price ₩1,259,557 and the closing price ₩1,379,383.
The daily high for Jan. 4, 2017 was ₩1,385,055 and the daily low ₩1,260,194.
The price that day was up 9.6% for the month and up 18.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 5, 2017 was ₩1,264,780, the opening price ₩1,381,772 and the closing price ₩1,196,467.
The daily high for Jan. 5, 2017 was ₩1,406,141 and the daily low ₩1,074,738.
The price that day was down -13.3% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 6, 2017 was ₩14,305,404, the opening price ₩12,939,990 and the closing price ₩15,615,465.
The daily high for Dec. 6, 2017 was ₩15,699,822 and the daily low ₩12,966,340.
The price that day was up 20.7% for the month and up 1,243.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 7, 2017 was ₩17,508,850, the opening price ₩15,587,711 and the closing price ₩19,554,884.
The daily high for Dec. 7, 2017 was ₩19,554,884 and the daily low ₩15,337,920.
The price that day was up 25.2% for the month and up 1,582.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 8, 2017 was ₩18,324,138, the opening price ₩19,449,134 and the closing price ₩18,091,300.
The daily high for Dec. 8, 2017 was ₩20,084,310 and the daily low ₩15,671,809.
The price that day was down -7.5% for the month and up 1,456.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2017 was ₩20,260,268, the opening price ₩19,322,320 and the closing price ₩21,212,196.
The daily high for Dec. 16, 2017 was ₩21,450,782 and the daily low ₩19,055,772.
The price that day was up 10.1% for the month and up 1,724.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2017 was ₩21,133,028, the opening price ₩21,188,698 and the closing price ₩20,844,524.
The daily high for Dec. 17, 2017 was ₩21,855,828 and the daily low ₩20,643,062.
The price that day was down -1.7% for the month and up 1,693.2% for the year.
There are currently 0 price predictions for 2017.