In July 2017 Bitcoin (BTC-KRW) was priced at ₩2,821,492 KRW (South Korean Won)
2017
1 days
What was the historical Bitcoin price for July 2017 in South Korean Won (KRW)? The average price for Bitcoin in July 2017 BTC-KRW was ₩2,821,492. The closing price for Bitcoin (BTC) in July 2017 was ₩2,786,172, on July 1, 2017. It was down -1.9% for the month and up 139.7% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for July 1, 2017 was ₩2,821,492, the opening price ₩2,852,606 and the closing price ₩2,786,172.
The daily high for July 1, 2017 was ₩2,878,551 and the daily low ₩2,768,639.
The price that day was down -1.9% for the day, down % for the month and up 139.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 2, 2017 was ₩2,819,256, the opening price ₩2,788,289 and the closing price ₩2,869,432.
The daily high for July 2, 2017 was ₩2,878,574 and the daily low ₩2,740,727.
The price that day was up 3.0% for the day, down % for the month and up 146.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 3, 2017 was ₩2,907,110, the opening price ₩2,860,377 and the closing price ₩2,947,618.
The daily high for July 3, 2017 was ₩2,977,581 and the daily low ₩2,842,867.
The price that day was up 2.7% for the day, down % for the month and up 153.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 4, 2017 was ₩2,974,310, the opening price ₩2,944,100 and the closing price ₩2,989,935.
The daily high for July 4, 2017 was ₩3,024,302 and the daily low ₩2,938,902.
The price that day was up 1.4% for the day, down % for the month and up 157.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 5, 2017 was ₩2,983,693, the opening price ₩2,991,349 and the closing price ₩2,999,704.
The daily high for July 5, 2017 was ₩3,022,788 and the daily low ₩2,920,932.
The price that day was up 0.3% for the day, down % for the month and up 158.1% for the year.
The average price for Bitcoin (BTC) in KRW for July 6, 2017 was ₩3,008,606, the opening price ₩3,006,748 and the closing price ₩3,016,565.
The daily high for July 6, 2017 was ₩3,026,211 and the daily low ₩2,984,898.
The price that day was up 0.6% for the day, down % for the month and up 159.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 7, 2017 was ₩3,040,259, the opening price ₩3,016,600 and the closing price ₩2,903,360.
The daily high for July 7, 2017 was ₩3,360,531 and the daily low ₩2,880,548.
The price that day was down -3.8% for the day, down % for the month and up 149.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 8, 2017 was ₩2,926,594, the opening price ₩2,905,216 and the closing price ₩2,964,087.
The daily high for July 8, 2017 was ₩2,964,087 and the daily low ₩2,872,986.
The price that day was up 2.1% for the day, down % for the month and up 155.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 9, 2017 was ₩2,953,602, the opening price ₩2,965,551 and the closing price ₩2,905,801.
The daily high for July 9, 2017 was ₩3,038,035 and the daily low ₩2,905,022.
The price that day was down -2.0% for the day, down % for the month and up 150.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 10, 2017 was ₩2,805,749, the opening price ₩2,913,659 and the closing price ₩2,724,957.
The daily high for July 10, 2017 was ₩2,918,495 and the daily low ₩2,665,887.
The price that day was down -6.2% for the day, down % for the month and up 134.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 11, 2017 was ₩2,710,143, the opening price ₩2,740,266 and the closing price ₩2,683,783.
The daily high for July 11, 2017 was ₩2,773,125 and the daily low ₩2,643,399.
The price that day was down -1.5% for the day, down % for the month and up 130.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 12, 2017 was ₩2,691,507, the opening price ₩2,678,020 and the closing price ₩2,727,697.
The daily high for July 12, 2017 was ₩2,755,298 and the daily low ₩2,605,013.
The price that day was up 1.6% for the day, down % for the month and up 134.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 13, 2017 was ₩2,707,374, the opening price ₩2,732,086 and the closing price ₩2,680,083.
The daily high for July 13, 2017 was ₩2,755,778 and the daily low ₩2,661,547.
The price that day was down -1.7% for the day, down % for the month and up 130.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 14, 2017 was ₩2,587,990, the opening price ₩2,683,141 and the closing price ₩2,519,409.
The daily high for July 14, 2017 was ₩2,686,543 and the daily low ₩2,462,869.
The price that day was down -6.0% for the day, down % for the month and up 116.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 15, 2017 was ₩2,383,240, the opening price ₩2,515,776 and the closing price ₩2,254,894.
The daily high for July 15, 2017 was ₩2,516,927 and the daily low ₩2,245,362.
The price that day was down -10.5% for the day, down % for the month and up 94.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 16, 2017 was ₩2,206,074, the opening price ₩2,247,133 and the closing price ₩2,175,583.
The daily high for July 16, 2017 was ₩2,322,478 and the daily low ₩2,079,104.
The price that day was down -3.5% for the day, down % for the month and up 87.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 17, 2017 was ₩2,346,934, the opening price ₩2,178,739 and the closing price ₩2,512,599.
The daily high for July 17, 2017 was ₩2,514,855 and the daily low ₩2,181,542.
The price that day was up 15.5% for the day, down % for the month and up 116.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 18, 2017 was ₩2,562,519, the opening price ₩2,518,361 and the closing price ₩2,607,047.
The daily high for July 18, 2017 was ₩2,683,889 and the daily low ₩2,440,778.
The price that day was up 3.8% for the day, down % for the month and up 124.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 19, 2017 was ₩2,597,938, the opening price ₩2,611,769 and the closing price ₩2,554,221.
The daily high for July 19, 2017 was ₩2,690,847 and the daily low ₩2,534,916.
The price that day was down -2.0% for the day, down % for the month and up 119.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 20, 2017 was ₩2,876,856, the opening price ₩2,550,244 and the closing price ₩3,157,431.
The daily high for July 20, 2017 was ₩3,250,437 and the daily low ₩2,549,313.
The price that day was up 23.6% for the day, down % for the month and up 171.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 21, 2017 was ₩3,068,671, the opening price ₩3,180,751 and the closing price ₩2,982,102.
The daily high for July 21, 2017 was ₩3,180,524 and the daily low ₩2,931,307.
The price that day was down -5.6% for the day, down % for the month and up 156.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 22, 2017 was ₩3,073,719, the opening price ₩2,983,075 and the closing price ₩3,141,237.
The daily high for July 22, 2017 was ₩3,199,699 and the daily low ₩2,970,868.
The price that day was up 5.3% for the day, down % for the month and up 170.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 23, 2017 was ₩3,079,739, the opening price ₩3,138,979 and the closing price ₩3,047,427.
The daily high for July 23, 2017 was ₩3,165,896 and the daily low ₩2,966,654.
The price that day was down -3.0% for the day, down % for the month and up 162.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 24, 2017 was ₩3,055,135, the opening price ₩3,049,994 and the closing price ₩3,068,611.
The daily high for July 24, 2017 was ₩3,094,229 and the daily low ₩3,007,707.
The price that day was up 0.7% for the day, down % for the month and up 164.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 25, 2017 was ₩2,954,290, the opening price ₩3,071,552 and the closing price ₩2,883,674.
The daily high for July 25, 2017 was ₩3,085,468 and the daily low ₩2,776,467.
The price that day was down -6.0% for the day, down % for the month and up 148.1% for the year.
The average price for Bitcoin (BTC) in KRW for July 26, 2017 was ₩2,840,088, the opening price ₩2,885,118 and the closing price ₩2,812,470.
The daily high for July 26, 2017 was ₩2,922,746 and the daily low ₩2,740,019.
The price that day was down -2.5% for the day, down % for the month and up 142.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 27, 2017 was ₩2,905,770, the opening price ₩2,822,766 and the closing price ₩2,980,237.
The daily high for July 27, 2017 was ₩3,005,934 and the daily low ₩2,814,144.
The price that day was up 6.0% for the day, down % for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 28, 2017 was ₩3,097,351, the opening price ₩2,989,105 and the closing price ₩3,156,457.
The daily high for July 28, 2017 was ₩3,255,836 and the daily low ₩2,988,006.
The price that day was up 5.9% for the day, down % for the month and up 171.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 29, 2017 was ₩3,099,988, the opening price ₩3,154,220 and the closing price ₩3,063,685.
The daily high for July 29, 2017 was ₩3,156,176 and the daily low ₩3,025,873.
The price that day was down -2.9% for the day, down % for the month and up 163.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 30, 2017 was ₩3,057,910, the opening price ₩3,061,370 and the closing price ₩3,099,208.
The daily high for July 30, 2017 was ₩3,099,071 and the daily low ₩2,971,992.
The price that day was up 1.2% for the day, down % for the month and up 166.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 31, 2017 was ₩3,150,504, the opening price ₩3,106,020 and the closing price ₩3,216,729.
The daily high for July 31, 2017 was ₩3,231,202 and the daily low ₩3,048,063.
The price that day was up 3.8% for the day, down % for the month and up 176.7% for the year.
The average Bitcoin price in July 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2017 was $2,515, the opening price $2,493 and the closing price $2,875.
The daily high for July was $2,916 and a low of $1,843.
The price that day was up 15.9% for the month and up 198.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2017 was €2,181, the opening price €2,182 and the closing price €2,433.
The daily high for July was €2,558 and a low of €1,607.
The price that day was up 12.0% for the month and up 165.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2017 was £1,934, the opening price £1,914 and the closing price £2,179.
The daily high for July was £2,265 and a low of £1,407.
The price that day was up 14.4% for the month and up 179.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2017 was ¥282,284, the opening price ¥280,044 and the closing price ¥317,294.
The daily high for July was ¥332,119 and a low of ¥207,341.
The price that day was up 13.8% for the month and up 181.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2017 was $3,224, the opening price $3,243 and the closing price $3,593.
The daily high for July was $3,837 and a low of $2,354.
The price that day was up 11.3% for the month and up 169.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2017 was ¥17,027, the opening price ¥16,898 and the closing price ¥19,334.
The daily high for July was ¥19,841 and a low of ¥12,485.
The price that day was up 15.0% for the month and up 189.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2017 was ₹162,017, the opening price ₹161,059 and the closing price ₹184,511.
The daily high for July was ₹188,383 and a low of ₹118,646.
The price that day was up 15.1% for the month and up 181.8% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in KRW for July 2015 was ₩319,830, the opening price ₩294,533 and the closing price ₩331,808.
The daily high for July was ₩355,328 and a low of ₩284,159.
The price that month was up 12.8% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 2016 was ₩754,430, the opening price ₩774,905 and the closing price ₩694,239.
The daily high for July was ₩810,008 and a low of ₩693,888.
The price that month was down -10.5% for the month and up 37.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 2017 was ₩2,848,207, the opening price ₩2,852,606 and the closing price ₩3,216,729.
The daily high for July was ₩3,360,531 and a low of ₩2,079,104.
The price that month was up 13.3% for the month and up 176.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 2018 was ₩7,986,783, the opening price ₩7,142,035 and the closing price ₩8,653,561.
The daily high for July was ₩9,506,855 and a low of ₩6,889,543.
The price that month was up 21.3% for the month and down -42.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 2019 was ₩12,556,605, the opening price ₩12,487,712 and the closing price ₩11,974,775.
The daily high for July was ₩15,454,900 and a low of ₩10,818,455.
The price that month was down -4.3% for the month and up 187.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 2020 was ₩11,456,589, the opening price ₩10,969,146 and the closing price ₩13,524,635.
The daily high for July was ₩13,622,893 and a low of ₩10,767,302.
The price that month was up 23.4% for the month and up 62.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 2021 was ₩39,286,567, the opening price ₩39,611,724 and the closing price ₩47,950,464.
The daily high for July was ₩48,652,396 and a low of ₩33,771,792.
The price that month was up 21.0% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 2022 was ₩28,069,996, the opening price ₩25,529,460 and the closing price ₩30,414,514.
The daily high for July was ₩32,024,952 and a low of ₩24,635,982.
The price that month was up 19.4% for the month and down -44.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 2023 was ₩38,682,800, the opening price ₩40,110,116 and the closing price ₩37,364,148.
The daily high for July was ₩40,992,120 and a low of ₩37,003,788.
The price that month was down -6.9% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 2024 was ₩86,767,715, the opening price ₩86,570,208 and the closing price ₩88,460,200.
The daily high for July was ₩96,845,456 and a low of ₩74,053,656.
The price that month was up 2.2% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 2025 was ₩158,845,701, the opening price ₩144,682,640 and the closing price ₩161,194,464.
The daily high for July was ₩169,921,984 and a low of ₩142,905,232.
The price that month was up 11.4% for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 2026 was ₩95,534,582, the opening price ₩90,781,256 and the closing price ₩98,303,824.
The daily high for July was ₩98,946,392 and a low of ₩89,936,568.
The price that month was up 8.3% for the month and down -22.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2017 | ₩ 2,821,492 | ₩ 2,852,606 | ₩ 2,878,551 | ₩ 2,768,639 | ₩ 2,786,172 | -2% | % | 140% | ₩ 892,556,960,709 | ₿ 316,342 |
| July 2, 2017 | ₩ 2,819,256 | ₩ 2,788,289 | ₩ 2,878,574 | ₩ 2,740,727 | ₩ 2,869,432 | 3% | % | 147% | ₩ 920,137,612,229 | ₿ 326,376 |
| July 3, 2017 | ₩ 2,907,110 | ₩ 2,860,377 | ₩ 2,977,581 | ₩ 2,842,867 | ₩ 2,947,618 | 3% | % | 154% | ₩ 1,108,333,514,080 | ₿ 381,249 |
| July 4, 2017 | ₩ 2,974,310 | ₩ 2,944,100 | ₩ 3,024,302 | ₩ 2,938,902 | ₩ 2,989,935 | 1% | % | 157% | ₩ 1,132,604,299,780 | ₿ 380,796 |
| July 5, 2017 | ₩ 2,983,693 | ₩ 2,991,349 | ₩ 3,022,788 | ₩ 2,920,932 | ₩ 2,999,704 | 0% | % | 158% | ₩ 1,085,484,381,550 | ₿ 363,806 |
| July 6, 2017 | ₩ 3,008,606 | ₩ 3,006,748 | ₩ 3,026,211 | ₩ 2,984,898 | ₩ 3,016,565 | 1% | % | 160% | ₩ 881,134,685,119 | ₿ 292,871 |
| July 7, 2017 | ₩ 3,040,259 | ₩ 3,016,600 | ₩ 3,360,531 | ₩ 2,880,548 | ₩ 2,903,360 | -4% | % | 150% | ₩ 1,057,537,471,990 | ₿ 347,844 |
| July 8, 2017 | ₩ 2,926,594 | ₩ 2,905,216 | ₩ 2,964,087 | ₩ 2,872,986 | ₩ 2,964,087 | 2% | % | 155% | ₩ 845,338,805,756 | ₿ 288,847 |
| July 9, 2017 | ₩ 2,953,602 | ₩ 2,965,551 | ₩ 3,038,035 | ₩ 2,905,022 | ₩ 2,905,801 | -2% | % | 150% | ₩ 609,045,531,360 | ₿ 206,204 |
| July 10, 2017 | ₩ 2,805,749 | ₩ 2,913,659 | ₩ 2,918,495 | ₩ 2,665,887 | ₩ 2,724,957 | -6% | % | 134% | ₩ 1,276,246,536,000 | ₿ 454,868 |
| July 11, 2017 | ₩ 2,710,143 | ₩ 2,740,266 | ₩ 2,773,125 | ₩ 2,643,399 | ₩ 2,683,783 | -2% | % | 131% | ₩ 1,526,564,480,000 | ₿ 563,278 |
| July 12, 2017 | ₩ 2,691,507 | ₩ 2,678,020 | ₩ 2,755,298 | ₩ 2,605,013 | ₩ 2,727,697 | 2% | % | 135% | ₩ 1,270,595,791,480 | ₿ 472,076 |
| July 13, 2017 | ₩ 2,707,374 | ₩ 2,732,086 | ₩ 2,755,778 | ₩ 2,661,547 | ₩ 2,680,083 | -2% | % | 131% | ₩ 949,969,594,614 | ₿ 350,882 |
| July 14, 2017 | ₩ 2,587,990 | ₩ 2,683,141 | ₩ 2,686,543 | ₩ 2,462,869 | ₩ 2,519,409 | -6% | % | 117% | ₩ 995,542,782,195 | ₿ 384,678 |
| July 15, 2017 | ₩ 2,383,240 | ₩ 2,515,776 | ₩ 2,516,927 | ₩ 2,245,362 | ₩ 2,254,894 | -10% | % | 94% | ₩ 1,120,879,248,720 | ₿ 470,317 |
| July 16, 2017 | ₩ 2,206,074 | ₩ 2,247,133 | ₩ 2,322,478 | ₩ 2,079,104 | ₩ 2,175,583 | -4% | % | 87% | ₩ 1,333,508,512,540 | ₿ 604,471 |
| July 17, 2017 | ₩ 2,346,934 | ₩ 2,178,739 | ₩ 2,514,855 | ₩ 2,181,542 | ₩ 2,512,599 | 15% | % | 116% | ₩ 1,355,020,452,800 | ₿ 577,358 |
| July 18, 2017 | ₩ 2,562,519 | ₩ 2,518,361 | ₩ 2,683,889 | ₩ 2,440,778 | ₩ 2,607,047 | 4% | % | 124% | ₩ 1,700,402,215,470 | ₿ 663,567 |
| July 19, 2017 | ₩ 2,597,938 | ₩ 2,611,769 | ₩ 2,690,847 | ₩ 2,534,916 | ₩ 2,554,221 | -2% | % | 120% | ₩ 1,398,882,336,950 | ₿ 538,459 |
| July 20, 2017 | ₩ 2,876,856 | ₩ 2,550,244 | ₩ 3,250,437 | ₩ 2,549,313 | ₩ 3,157,431 | 24% | % | 172% | ₩ 2,520,543,284,460 | ₿ 876,145 |
| July 21, 2017 | ₩ 3,068,671 | ₩ 3,180,751 | ₩ 3,180,524 | ₩ 2,931,307 | ₩ 2,982,102 | -6% | % | 157% | ₩ 1,664,951,875,610 | ₿ 542,565 |
| July 22, 2017 | ₩ 3,073,719 | ₩ 2,983,075 | ₩ 3,199,699 | ₩ 2,970,868 | ₩ 3,141,237 | 5% | % | 170% | ₩ 1,315,831,210,010 | ₿ 428,091 |
| July 23, 2017 | ₩ 3,079,739 | ₩ 3,138,979 | ₩ 3,165,896 | ₩ 2,966,654 | ₩ 3,047,427 | -3% | % | 162% | ₩ 1,197,407,452,400 | ₿ 388,802 |
| July 24, 2017 | ₩ 3,055,135 | ₩ 3,049,994 | ₩ 3,094,229 | ₩ 3,007,707 | ₩ 3,068,611 | 1% | % | 164% | ₩ 965,156,706,037 | ₿ 315,913 |
| July 25, 2017 | ₩ 2,954,290 | ₩ 3,071,552 | ₩ 3,085,468 | ₩ 2,776,467 | ₩ 2,883,674 | -6% | % | 148% | ₩ 1,634,176,512,790 | ₿ 553,154 |
| July 26, 2017 | ₩ 2,840,088 | ₩ 2,885,118 | ₩ 2,922,746 | ₩ 2,740,019 | ₩ 2,812,470 | -2% | % | 142% | ₩ 1,042,290,169,140 | ₿ 366,992 |
| July 27, 2017 | ₩ 2,905,770 | ₩ 2,822,766 | ₩ 3,005,934 | ₩ 2,814,144 | ₩ 2,980,237 | 6% | % | 156% | ₩ 880,206,056,800 | ₿ 302,917 |
| July 28, 2017 | ₩ 3,097,351 | ₩ 2,989,105 | ₩ 3,255,836 | ₩ 2,988,006 | ₩ 3,156,457 | 6% | % | 172% | ₩ 1,550,804,533,040 | ₿ 500,687 |
| July 29, 2017 | ₩ 3,099,988 | ₩ 3,154,220 | ₩ 3,156,176 | ₩ 3,025,873 | ₩ 3,063,685 | -3% | % | 164% | ₩ 903,161,324,761 | ₿ 291,343 |
| July 30, 2017 | ₩ 3,057,910 | ₩ 3,061,370 | ₩ 3,099,071 | ₩ 2,971,992 | ₩ 3,099,208 | 1% | % | 167% | ₩ 793,515,202,173 | ₿ 259,496 |
| July 31, 2017 | ₩ 3,150,504 | ₩ 3,106,020 | ₩ 3,231,202 | ₩ 3,048,063 | ₩ 3,216,729 | 4% | % | 177% | ₩ 962,751,042,901 | ₿ 305,586 |
In 2017 Bitcoin had 74 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2017 was ₩1,182,670, the opening price ₩1,162,413 and the closing price ₩1,202,972.
The daily high for Jan. 1, 2017 was ₩1,209,404 and the daily low ₩1,155,894.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2017 was ₩1,220,398, the opening price ₩1,203,324 and the closing price ₩1,229,053.
The daily high for Jan. 2, 2017 was ₩1,245,300 and the daily low ₩1,203,916.
The price that day was up 2.2% for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2017 was ₩1,245,560, the opening price ₩1,228,872 and the closing price ₩1,258,881.
The daily high for Jan. 3, 2017 was ₩1,259,067 and the daily low ₩1,235,421.
The price that day was up 2.4% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 4, 2017 was ₩1,321,047, the opening price ₩1,259,557 and the closing price ₩1,379,383.
The daily high for Jan. 4, 2017 was ₩1,385,055 and the daily low ₩1,260,194.
The price that day was up 9.6% for the month and up 18.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 5, 2017 was ₩1,264,780, the opening price ₩1,381,772 and the closing price ₩1,196,467.
The daily high for Jan. 5, 2017 was ₩1,406,141 and the daily low ₩1,074,738.
The price that day was down -13.3% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 6, 2017 was ₩14,305,404, the opening price ₩12,939,990 and the closing price ₩15,615,465.
The daily high for Dec. 6, 2017 was ₩15,699,822 and the daily low ₩12,966,340.
The price that day was up 20.7% for the month and up 1,243.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 7, 2017 was ₩17,508,850, the opening price ₩15,587,711 and the closing price ₩19,554,884.
The daily high for Dec. 7, 2017 was ₩19,554,884 and the daily low ₩15,337,920.
The price that day was up 25.2% for the month and up 1,582.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 8, 2017 was ₩18,324,138, the opening price ₩19,449,134 and the closing price ₩18,091,300.
The daily high for Dec. 8, 2017 was ₩20,084,310 and the daily low ₩15,671,809.
The price that day was down -7.5% for the month and up 1,456.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2017 was ₩20,260,268, the opening price ₩19,322,320 and the closing price ₩21,212,196.
The daily high for Dec. 16, 2017 was ₩21,450,782 and the daily low ₩19,055,772.
The price that day was up 10.1% for the month and up 1,724.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2017 was ₩21,133,028, the opening price ₩21,188,698 and the closing price ₩20,844,524.
The daily high for Dec. 17, 2017 was ₩21,855,828 and the daily low ₩20,643,062.
The price that day was down -1.7% for the month and up 1,693.2% for the year.
There are currently 0 price predictions for 2017.