In July 2020 Bitcoin (BTC-KRW) was priced at ₩11,046,820 KRW (South Korean Won)
2020
1 days
What was the historical Bitcoin price for July 2020 in South Korean Won (KRW)? The average price for Bitcoin in July 2020 BTC-KRW was ₩11,046,820. The closing price for Bitcoin (BTC) in July 2020 was ₩11,089,771, on July 1, 2020. It was up 1.2% for the month and up 33.5% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for July 1, 2020 was ₩11,046,820, the opening price ₩10,969,146 and the closing price ₩11,089,771.
The daily high for July 1, 2020 was ₩11,189,022 and the daily low ₩10,939,339.
The price that day was up 1.2% for the day, down % for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 2, 2020 was ₩10,996,184, the opening price ₩11,093,153 and the closing price ₩10,940,793.
The daily high for July 2, 2020 was ₩11,116,600 and the daily low ₩10,834,189.
The price that day was down -1.3% for the day, down % for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 3, 2020 was ₩10,938,363, the opening price ₩10,942,511 and the closing price ₩10,899,585.
The daily high for July 3, 2020 was ₩11,045,965 and the daily low ₩10,865,390.
The price that day was down -0.4% for the day, down % for the month and up 31.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 4, 2020 was ₩10,930,899, the opening price ₩10,895,902 and the closing price ₩10,953,780.
The daily high for July 4, 2020 was ₩11,014,720 and the daily low ₩10,859,195.
The price that day was up 0.5% for the day, down % for the month and up 31.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 5, 2020 was ₩10,896,750, the opening price ₩10,946,107 and the closing price ₩10,884,194.
The daily high for July 5, 2020 was ₩10,989,397 and the daily low ₩10,767,302.
The price that day was down -0.6% for the day, down % for the month and up 31.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 6, 2020 was ₩11,018,449, the opening price ₩10,882,883 and the closing price ₩11,174,909.
The daily high for July 6, 2020 was ₩11,174,909 and the daily low ₩10,841,093.
The price that day was up 2.7% for the day, down % for the month and up 34.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 7, 2020 was ₩11,089,702, the opening price ₩11,143,546 and the closing price ₩11,072,201.
The daily high for July 7, 2020 was ₩11,143,488 and the daily low ₩10,999,574.
The price that day was down -0.9% for the day, down % for the month and up 33.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 8, 2020 was ₩11,162,361, the opening price ₩11,073,089 and the closing price ₩11,243,429.
The daily high for July 8, 2020 was ₩11,268,580 and the daily low ₩11,064,344.
The price that day was up 1.5% for the day, down % for the month and up 35.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 9, 2020 was ₩11,162,189, the opening price ₩11,243,024 and the closing price ₩11,103,594.
The daily high for July 9, 2020 was ₩11,246,919 and the daily low ₩11,055,218.
The price that day was down -1.2% for the day, down % for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 10, 2020 was ₩11,090,766, the opening price ₩11,098,076 and the closing price ₩11,140,693.
The daily high for July 10, 2020 was ₩11,151,096 and the daily low ₩10,973,197.
The price that day was up 0.3% for the day, down % for the month and up 34.1% for the year.
The average price for Bitcoin (BTC) in KRW for July 11, 2020 was ₩11,109,278, the opening price ₩11,139,138 and the closing price ₩11,094,145.
The daily high for July 11, 2020 was ₩11,158,373 and the daily low ₩11,045,454.
The price that day was down -0.4% for the day, down % for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 12, 2020 was ₩11,115,836, the opening price ₩11,094,996 and the closing price ₩11,136,624.
The daily high for July 12, 2020 was ₩11,189,081 and the daily low ₩11,042,643.
The price that day was up 0.4% for the day, down % for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 13, 2020 was ₩11,134,447, the opening price ₩11,137,470 and the closing price ₩11,128,109.
The daily high for July 13, 2020 was ₩11,172,479 and the daily low ₩11,099,730.
The price that day was down -0.1% for the day, down % for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 14, 2020 was ₩11,128,513, the opening price ₩11,122,197 and the closing price ₩11,137,887.
The daily high for July 14, 2020 was ₩11,190,558 and the daily low ₩11,063,408.
The price that day was up 0.1% for the day, down % for the month and up 34.1% for the year.
The average price for Bitcoin (BTC) in KRW for July 15, 2020 was ₩11,085,279, the opening price ₩11,136,301 and the closing price ₩11,045,010.
The daily high for July 15, 2020 was ₩11,136,976 and the daily low ₩11,022,830.
The price that day was down -0.8% for the day, down % for the month and up 32.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 16, 2020 was ₩11,017,994, the opening price ₩11,043,980 and the closing price ₩11,006,526.
The daily high for July 16, 2020 was ₩11,072,195 and the daily low ₩10,949,273.
The price that day was down -0.3% for the day, down % for the month and up 32.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 17, 2020 was ₩11,011,632, the opening price ₩11,006,025 and the closing price ₩11,014,890.
The daily high for July 17, 2020 was ₩11,060,944 and the daily low ₩10,964,668.
The price that day was up 0.1% for the day, down % for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 18, 2020 was ₩11,025,862, the opening price ₩11,014,640 and the closing price ₩11,024,095.
The daily high for July 18, 2020 was ₩11,110,689 and the daily low ₩10,954,025.
The price that day was up 0.1% for the day, down % for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 19, 2020 was ₩11,025,650, the opening price ₩11,022,851 and the closing price ₩11,055,406.
The daily high for July 19, 2020 was ₩11,074,159 and the daily low ₩10,950,184.
The price that day was up 0.3% for the day, down % for the month and up 33.1% for the year.
The average price for Bitcoin (BTC) in KRW for July 20, 2020 was ₩11,042,588, the opening price ₩11,057,095 and the closing price ₩11,006,517.
The daily high for July 20, 2020 was ₩11,110,752 and the daily low ₩10,995,988.
The price that day was down -0.4% for the day, down % for the month and up 32.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 21, 2020 was ₩11,102,533, the opening price ₩11,004,455 and the closing price ₩11,191,272.
The daily high for July 21, 2020 was ₩11,245,019 and the daily low ₩10,969,387.
The price that day was up 1.7% for the day, down % for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 22, 2020 was ₩11,292,212, the opening price ₩11,191,502 and the closing price ₩11,404,813.
The daily high for July 22, 2020 was ₩11,411,176 and the daily low ₩11,161,357.
The price that day was up 1.9% for the day, down % for the month and up 37.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 23, 2020 was ₩11,460,896, the opening price ₩11,406,942 and the closing price ₩11,511,849.
The daily high for July 23, 2020 was ₩11,535,420 and the daily low ₩11,389,372.
The price that day was up 0.9% for the day, down % for the month and up 38.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 24, 2020 was ₩11,484,586, the opening price ₩11,517,188 and the closing price ₩11,459,435.
The daily high for July 24, 2020 was ₩11,563,306 and the daily low ₩11,398,414.
The price that day was down -0.5% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 25, 2020 was ₩11,550,695, the opening price ₩11,462,550 and the closing price ₩11,627,923.
The daily high for July 25, 2020 was ₩11,660,899 and the daily low ₩11,451,408.
The price that day was up 1.5% for the day, down % for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 26, 2020 was ₩11,793,976, the opening price ₩11,631,673 and the closing price ₩11,900,959.
The daily high for July 26, 2020 was ₩12,044,507 and the daily low ₩11,598,765.
The price that day was up 2.3% for the day, down % for the month and up 43.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 27, 2020 was ₩12,607,404, the opening price ₩11,901,020 and the closing price ₩13,145,084.
The daily high for July 27, 2020 was ₩13,525,836 and the daily low ₩11,857,677.
The price that day was up 10.5% for the day, down % for the month and up 58.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 28, 2020 was ₩13,096,634, the opening price ₩13,176,887 and the closing price ₩13,088,349.
The daily high for July 28, 2020 was ₩13,364,214 and the daily low ₩12,757,085.
The price that day was down -0.4% for the day, down % for the month and up 57.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 29, 2020 was ₩13,190,740, the opening price ₩13,088,505 and the closing price ₩13,219,658.
The daily high for July 29, 2020 was ₩13,461,841 and the daily low ₩12,992,956.
The price that day was up 1.0% for the day, down % for the month and up 59.1% for the year.
The average price for Bitcoin (BTC) in KRW for July 30, 2020 was ₩13,188,190, the opening price ₩13,218,902 and the closing price ₩13,218,345.
The daily high for July 30, 2020 was ₩13,288,742 and the daily low ₩13,026,770.
The price that day was down 0.0% for the day, down % for the month and up 59.1% for the year.
The average price for Bitcoin (BTC) in KRW for July 31, 2020 was ₩13,356,838, the opening price ₩13,217,151 and the closing price ₩13,524,635.
The daily high for July 31, 2020 was ₩13,622,893 and the daily low ₩13,062,673.
The price that day was up 2.3% for the day, down % for the month and up 62.8% for the year.
The average Bitcoin price in July 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2020 was $9,554, the opening price $9,146 and the closing price $11,323.
The daily high for July was $11,416 and a low of $8,977.
The price that day was up 23.9% for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2020 was €8,338, the opening price €8,141 and the closing price €9,613.
The daily high for July was €9,681 and a low of €7,960.
The price that day was up 18.2% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2020 was £7,545, the opening price £7,384 and the closing price £8,654.
The daily high for July was £8,814 and a low of £7,195.
The price that day was up 17.3% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2020 was ¥1,019,930, the opening price ¥987,675 and the closing price ¥1,198,464.
The daily high for July was ¥1,209,967 and a low of ¥964,989.
The price that day was up 21.4% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2020 was $13,600, the opening price $13,256 and the closing price $15,862.
The daily high for July was $15,970 and a low of $12,954.
The price that day was up 19.8% for the month and up 54.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2020 was ¥66,997, the opening price ¥64,621 and the closing price ¥78,983.
The daily high for July was ¥79,628 and a low of ¥63,435.
The price that day was up 22.3% for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2020 was ₹715,768, the opening price ₹691,048 and the closing price ₹848,466.
The daily high for July was ₹855,488 and a low of ₹670,295.
The price that day was up 22.9% for the month and up 65.4% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in KRW for July 2015 was ₩319,830, the opening price ₩294,533 and the closing price ₩331,808.
The daily high for July was ₩355,328 and a low of ₩284,159.
The price that month was up 12.8% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 2016 was ₩754,430, the opening price ₩774,905 and the closing price ₩694,239.
The daily high for July was ₩810,008 and a low of ₩693,888.
The price that month was down -10.5% for the month and up 37.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 2017 was ₩2,848,207, the opening price ₩2,852,606 and the closing price ₩3,216,729.
The daily high for July was ₩3,360,531 and a low of ₩2,079,104.
The price that month was up 13.3% for the month and up 176.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 2018 was ₩7,986,783, the opening price ₩7,142,035 and the closing price ₩8,653,561.
The daily high for July was ₩9,506,855 and a low of ₩6,889,543.
The price that month was up 21.3% for the month and down -42.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 2019 was ₩12,556,605, the opening price ₩12,487,712 and the closing price ₩11,974,775.
The daily high for July was ₩15,454,900 and a low of ₩10,818,455.
The price that month was down -4.3% for the month and up 187.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 2020 was ₩11,456,589, the opening price ₩10,969,146 and the closing price ₩13,524,635.
The daily high for July was ₩13,622,893 and a low of ₩10,767,302.
The price that month was up 23.4% for the month and up 62.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 2021 was ₩39,286,567, the opening price ₩39,611,724 and the closing price ₩47,950,464.
The daily high for July was ₩48,652,396 and a low of ₩33,771,792.
The price that month was up 21.0% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 2022 was ₩28,069,996, the opening price ₩25,529,460 and the closing price ₩30,414,514.
The daily high for July was ₩32,024,952 and a low of ₩24,635,982.
The price that month was up 19.4% for the month and down -44.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 2023 was ₩38,682,800, the opening price ₩40,110,116 and the closing price ₩37,364,148.
The daily high for July was ₩40,992,120 and a low of ₩37,003,788.
The price that month was down -6.9% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 2024 was ₩86,767,715, the opening price ₩86,570,208 and the closing price ₩88,460,200.
The daily high for July was ₩96,845,456 and a low of ₩74,053,656.
The price that month was up 2.2% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 2025 was ₩158,845,701, the opening price ₩144,682,640 and the closing price ₩161,194,464.
The daily high for July was ₩169,921,984 and a low of ₩142,905,232.
The price that month was up 11.4% for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 2026 was ₩95,535,207, the opening price ₩90,781,256 and the closing price ₩98,356,328.
The daily high for July was ₩98,946,392 and a low of ₩89,936,568.
The price that month was up 8.4% for the month and down -22.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2020 | ₩ 11,046,820 | ₩ 10,969,146 | ₩ 11,189,022 | ₩ 10,939,339 | ₩ 11,089,771 | 1% | % | 33% | ₩ 19,193,171,761,415 | ₿ 1,737,439 |
| July 2, 2020 | ₩ 10,996,184 | ₩ 11,093,153 | ₩ 11,116,600 | ₩ 10,834,189 | ₩ 10,940,793 | -1% | % | 32% | ₩ 19,593,629,021,785 | ₿ 1,781,857 |
| July 3, 2020 | ₩ 10,938,363 | ₩ 10,942,511 | ₩ 11,045,965 | ₩ 10,865,390 | ₩ 10,899,585 | 0% | % | 31% | ₩ 15,687,309,674,819 | ₿ 1,434,155 |
| July 4, 2020 | ₩ 10,930,899 | ₩ 10,895,902 | ₩ 11,014,720 | ₩ 10,859,195 | ₩ 10,953,780 | 0% | % | 32% | ₩ 14,741,628,137,543 | ₿ 1,348,620 |
| July 5, 2020 | ₩ 10,896,750 | ₩ 10,946,107 | ₩ 10,989,397 | ₩ 10,767,302 | ₩ 10,884,194 | -1% | % | 31% | ₩ 15,477,635,294,749 | ₿ 1,420,390 |
| July 6, 2020 | ₩ 11,018,449 | ₩ 10,882,883 | ₩ 11,174,909 | ₩ 10,841,093 | ₩ 11,174,909 | 3% | % | 35% | ₩ 21,322,749,136,460 | ₿ 1,935,186 |
| July 7, 2020 | ₩ 11,089,702 | ₩ 11,143,546 | ₩ 11,143,488 | ₩ 10,999,574 | ₩ 11,072,201 | -1% | % | 33% | ₩ 16,561,912,315,377 | ₿ 1,493,450 |
| July 8, 2020 | ₩ 11,162,361 | ₩ 11,073,089 | ₩ 11,268,580 | ₩ 11,064,344 | ₩ 11,243,429 | 2% | % | 35% | ₩ 23,495,359,695,754 | ₿ 2,104,874 |
| July 9, 2020 | ₩ 11,162,189 | ₩ 11,243,024 | ₩ 11,246,919 | ₩ 11,055,218 | ₩ 11,103,594 | -1% | % | 34% | ₩ 21,542,701,425,826 | ₿ 1,929,971 |
| July 10, 2020 | ₩ 11,090,766 | ₩ 11,098,076 | ₩ 11,151,096 | ₩ 10,973,197 | ₩ 11,140,693 | 0% | % | 34% | ₩ 20,243,170,349,264 | ₿ 1,825,228 |
| July 11, 2020 | ₩ 11,109,278 | ₩ 11,139,138 | ₩ 11,158,373 | ₩ 11,045,454 | ₩ 11,094,145 | 0% | % | 34% | ₩ 15,908,107,477,365 | ₿ 1,431,966 |
| July 12, 2020 | ₩ 11,115,836 | ₩ 11,094,996 | ₩ 11,189,081 | ₩ 11,042,643 | ₩ 11,136,624 | 0% | % | 34% | ₩ 17,350,349,660,891 | ₿ 1,560,868 |
| July 13, 2020 | ₩ 11,134,447 | ₩ 11,137,470 | ₩ 11,172,479 | ₩ 11,099,730 | ₩ 11,128,109 | 0% | % | 34% | ₩ 21,091,586,649,926 | ₿ 1,894,264 |
| July 14, 2020 | ₩ 11,128,513 | ₩ 11,122,197 | ₩ 11,190,558 | ₩ 11,063,408 | ₩ 11,137,887 | 0% | % | 34% | ₩ 21,792,109,905,774 | ₿ 1,958,223 |
| July 15, 2020 | ₩ 11,085,279 | ₩ 11,136,301 | ₩ 11,136,976 | ₩ 11,022,830 | ₩ 11,045,010 | -1% | % | 33% | ₩ 19,037,128,092,972 | ₿ 1,717,334 |
| July 16, 2020 | ₩ 11,017,994 | ₩ 11,043,980 | ₩ 11,072,195 | ₩ 10,949,273 | ₩ 11,006,526 | 0% | % | 32% | ₩ 18,939,101,902,734 | ₿ 1,718,925 |
| July 17, 2020 | ₩ 11,011,632 | ₩ 11,006,025 | ₩ 11,060,944 | ₩ 10,964,668 | ₩ 11,014,890 | 0% | % | 33% | ₩ 16,784,103,691,220 | ₿ 1,524,216 |
| July 18, 2020 | ₩ 11,025,862 | ₩ 11,014,640 | ₩ 11,110,689 | ₩ 10,954,025 | ₩ 11,024,095 | 0% | % | 33% | ₩ 14,747,598,713,096 | ₿ 1,337,546 |
| July 19, 2020 | ₩ 11,025,650 | ₩ 11,022,851 | ₩ 11,074,159 | ₩ 10,950,184 | ₩ 11,055,406 | 0% | % | 33% | ₩ 15,572,478,175,902 | ₿ 1,412,386 |
| July 20, 2020 | ₩ 11,042,588 | ₩ 11,057,095 | ₩ 11,110,752 | ₩ 10,995,988 | ₩ 11,006,517 | 0% | % | 32% | ₩ 16,520,893,164,597 | ₿ 1,496,107 |
| July 21, 2020 | ₩ 11,102,533 | ₩ 11,004,455 | ₩ 11,245,019 | ₩ 10,969,387 | ₩ 11,191,272 | 2% | % | 35% | ₩ 21,570,562,754,728 | ₿ 1,942,851 |
| July 22, 2020 | ₩ 11,292,212 | ₩ 11,191,502 | ₩ 11,411,176 | ₩ 11,161,357 | ₩ 11,404,813 | 2% | % | 37% | ₩ 19,794,234,095,694 | ₿ 1,752,910 |
| July 23, 2020 | ₩ 11,460,896 | ₩ 11,406,942 | ₩ 11,535,420 | ₩ 11,389,372 | ₩ 11,511,849 | 1% | % | 39% | ₩ 21,803,261,056,332 | ₿ 1,902,405 |
| July 24, 2020 | ₩ 11,484,586 | ₩ 11,517,188 | ₩ 11,563,306 | ₩ 11,398,414 | ₩ 11,459,435 | 0% | % | 38% | ₩ 19,889,640,891,223 | ₿ 1,731,855 |
| July 25, 2020 | ₩ 11,550,695 | ₩ 11,462,550 | ₩ 11,660,899 | ₩ 11,451,408 | ₩ 11,627,923 | 1% | % | 40% | ₩ 19,958,495,132,136 | ₿ 1,727,904 |
| July 26, 2020 | ₩ 11,793,976 | ₩ 11,631,673 | ₩ 12,044,507 | ₩ 11,598,765 | ₩ 11,900,959 | 2% | % | 43% | ₩ 24,640,155,714,529 | ₿ 2,089,215 |
| July 27, 2020 | ₩ 12,607,404 | ₩ 11,901,020 | ₩ 13,525,836 | ₩ 11,857,677 | ₩ 13,145,084 | 10% | % | 58% | ₩ 42,290,259,802,589 | ₿ 3,354,399 |
| July 28, 2020 | ₩ 13,096,634 | ₩ 13,176,887 | ₩ 13,364,214 | ₩ 12,757,085 | ₩ 13,088,349 | 0% | % | 58% | ₩ 34,501,306,944,648 | ₿ 2,634,364 |
| July 29, 2020 | ₩ 13,190,740 | ₩ 13,088,505 | ₩ 13,461,841 | ₩ 12,992,956 | ₩ 13,219,658 | 1% | % | 59% | ₩ 29,316,928,857,501 | ₿ 2,222,539 |
| July 30, 2020 | ₩ 13,188,190 | ₩ 13,218,902 | ₩ 13,288,742 | ₩ 13,026,770 | ₩ 13,218,345 | 0% | % | 59% | ₩ 27,191,896,392,549 | ₿ 2,061,837 |
| July 31, 2020 | ₩ 13,356,838 | ₩ 13,217,151 | ₩ 13,622,893 | ₩ 13,062,673 | ₩ 13,524,635 | 2% | % | 63% | ₩ 27,662,633,484,281 | ₿ 2,071,047 |
In 2020 Bitcoin had 11 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Dec. 1, 2020 was ₩21,226,794, the opening price ₩21,793,682 and the closing price ₩20,803,704.
The daily high for Dec. 1, 2020 was ₩21,998,670 and the daily low ₩20,311,118.
The price that day was down -4.5% for the month and up 150.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2020 was ₩22,241,825, the opening price ₩21,151,172 and the closing price ₩23,305,464.
The daily high for Dec. 16, 2020 was ₩23,467,676 and the daily low ₩21,042,986.
The price that day was up 10.2% for the month and up 180.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2020 was ₩24,329,293, the opening price ₩23,303,008 and the closing price ₩24,929,690.
The daily high for Dec. 17, 2020 was ₩25,866,386 and the daily low ₩23,218,088.
The price that day was up 7.0% for the month and up 200.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 19, 2020 was ₩25,814,423, the opening price ₩25,434,122 and the closing price ₩26,244,402.
The daily high for Dec. 19, 2020 was ₩26,481,916 and the daily low ₩25,097,250.
The price that day was up 3.2% for the month and up 215.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 20, 2020 was ₩26,028,502, the opening price ₩26,235,534 and the closing price ₩25,809,992.
The daily high for Dec. 20, 2020 was ₩26,618,036 and the daily low ₩25,450,446.
The price that day was down -1.7% for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 25, 2020 was ₩26,569,111, the opening price ₩26,128,456 and the closing price ₩27,133,490.
The daily high for Dec. 25, 2020 was ₩27,183,336 and the daily low ₩25,831,160.
The price that day was up 3.8% for the month and up 226.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 26, 2020 was ₩28,149,877, the opening price ₩27,146,938 and the closing price ₩29,083,120.
The daily high for Dec. 26, 2020 was ₩29,392,282 and the daily low ₩26,977,166.
The price that day was up 7.2% for the month and up 250.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2020 was ₩29,408,602, the opening price ₩29,085,690 and the closing price ₩28,911,066.
The daily high for Dec. 27, 2020 was ₩31,120,270 and the daily low ₩28,517,380.
The price that day was down -0.6% for the month and up 248.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 30, 2020 was ₩30,670,436, the opening price ₩29,894,318 and the closing price ₩31,396,838.
The daily high for Dec. 30, 2020 was ₩31,496,270 and the daily low ₩29,894,318.
The price that day was up 5.0% for the month and up 277.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 31, 2020 was ₩31,348,685, the opening price ₩31,397,514 and the closing price ₩31,485,718.
The daily high for Dec. 31, 2020 was ₩31,814,624 and the daily low ₩30,696,884.
The price that day was up 0.3% for the month and up 279.0% for the year.
There are currently 0 price predictions for 2020.