In 2020 Bitcoin (BTC-KRW) was priced at ₩12,919,973 KRW (South Korean Won)
2020
January - December
What was the historical Bitcoin price for 2020 in South Korean Won (KRW)? The average price for Bitcoin in 2020 BTC-KRW was ₩12,919,973. The closing price for Bitcoin (BTC) in 2020 was ₩31,485,718, on December 31, 2020. It was up 279.0% for the year.
Monthly price history for BTC-KRW (Bitcoin KRW), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for January 2020 was ₩9,735,111, the opening price ₩8,308,230 and the closing price ₩11,182,953.
The daily high for January was ₩11,355,992 and a low of ₩8,022,294.
The price that month was up 34.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in KRW for February 2020 was ₩11,513,451, the opening price ₩11,177,963 and the closing price ₩10,322,119.
The daily high for February was ₩12,371,478 and a low of ₩10,254,027.
The price that month was down -7.7% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 2020 was ₩8,377,434, the opening price ₩10,322,419 and the closing price ₩7,840,081.
The daily high for March was ₩10,923,523 and a low of ₩5,024,337.
The price that month was down -24.0% for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 2020 was ₩8,796,658, the opening price ₩7,838,467 and the closing price ₩10,511,052.
The daily high for April was ₩11,370,981 and a low of ₩7,674,631.
The price that month was up 34.1% for the month and up 26.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 2020 was ₩11,370,438, the opening price ₩10,528,324 and the closing price ₩11,651,010.
The daily high for May was ₩12,188,281 and a low of ₩10,240,352.
The price that month was up 10.8% for the month and up 40.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 2020 was ₩11,448,756, the opening price ₩11,654,146 and the closing price ₩10,959,561.
The daily high for June was ₩12,475,649 and a low of ₩10,804,065.
The price that month was down -5.9% for the month and up 31.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 2020 was ₩11,456,589, the opening price ₩10,969,146 and the closing price ₩13,524,635.
The daily high for July was ₩13,622,893 and a low of ₩10,767,302.
The price that month was up 23.4% for the month and up 62.8% for the year.
The average price for Bitcoin (BTC) in KRW for August 2020 was ₩13,825,076, the opening price ₩13,523,565 and the closing price ₩13,876,231.
The daily high for August was ₩14,636,770 and a low of ₩13,159,944.
The price that month was up 2.6% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in KRW for September 2020 was ₩12,565,592, the opening price ₩13,874,444 and the closing price ₩12,561,560.
The daily high for September was ₩14,306,128 and a low of ₩11,784,116.
The price that month was down -9.5% for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in KRW for October 2020 was ₩13,538,696, the opening price ₩12,574,097 and the closing price ₩15,663,616.
The daily high for October was ₩15,944,609 and a low of ₩12,163,464.
The price that month was up 24.7% for the month and up 88.5% for the year.
The average price for Bitcoin (BTC) in KRW for November 2020 was ₩18,421,976, the opening price ₩15,663,617 and the closing price ₩21,784,874.
The daily high for November was ₩21,852,736 and a low of ₩15,012,866.
The price that month was up 39.1% for the month and up 162.2% for the year.
The average price for Bitcoin (BTC) in KRW for December 2020 was ₩23,884,739, the opening price ₩21,793,682 and the closing price ₩31,485,718.
The daily high for December was ₩31,814,624 and a low of ₩19,270,548.
The price that month was up 44.5% for the month and up 279.0% for the year.
The average Bitcoin price in 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2020 was $11,081, the opening price $7,195 and the closing price $29,002.
The monthly high for December was $29,245 and a low of $4,107.
The price that month was up 303.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2020 was €9,609, the opening price €6,413 and the closing price €23,742.
The monthly high for December was €23,782 and a low of €3,673.
The price that month was up 270.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2020 was £8,569, the opening price £5,426 and the closing price £21,212.
The monthly high for December was £21,457 and a low of £3,274.
The price that month was up 291.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2020 was ¥1,177,051, the opening price ¥781,977 and the closing price ¥2,994,152.
The monthly high for December was ¥3,018,188 and a low of ¥431,450.
The price that month was up 283.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2020 was $15,825, the opening price $10,256 and the closing price $37,669.
The monthly high for December was $38,025 and a low of $6,513.
The price that month was up 267.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2020 was ¥75,816, the opening price ¥50,100 and the closing price ¥189,460.
The monthly high for December was ¥190,773 and a low of ¥28,789.
The price that month was up 278.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2020 was ₹820,572, the opening price ₹513,003 and the closing price ₹2,118,790.
The monthly high for December was ₹2,140,422 and a low of ₹309,974.
The price that month was up 313.1% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ₩ 9,735,111 | ₩ 8,308,230 | ₩ 11,355,992 | ₩ 8,022,294 | ₩ 11,182,953 | 35% | 35% | ₩ 994,528,654,015,939 | ₿ 101,757,260 |
| February | ₩ 11,513,451 | ₩ 11,177,963 | ₩ 12,371,478 | ₩ 10,254,027 | ₩ 10,322,119 | -8% | 24% | ₩ 1,390,354,607,513,739 | ₿ 120,783,973 |
| March | ₩ 8,377,434 | ₩ 10,322,419 | ₩ 10,923,523 | ₩ 5,024,337 | ₩ 7,840,081 | -24% | -6% | ₩ 1,571,391,637,766,489 | ₿ 195,519,150 |
| April | ₩ 8,796,658 | ₩ 7,838,467 | ₩ 11,370,981 | ₩ 7,674,631 | ₩ 10,511,052 | 34% | 27% | ₩ 1,413,084,344,683,922 | ₿ 160,256,727 |
| May | ₩ 11,370,438 | ₩ 10,528,324 | ₩ 12,188,281 | ₩ 10,240,352 | ₩ 11,651,010 | 11% | 40% | ₩ 1,579,903,392,332,119 | ₿ 139,230,931 |
| June | ₩ 11,448,756 | ₩ 11,654,146 | ₩ 12,475,649 | ₩ 10,804,065 | ₩ 10,959,561 | -6% | 32% | ₩ 786,031,844,934,157 | ₿ 68,364,253 |
| July | ₩ 11,456,589 | ₩ 10,969,146 | ₩ 13,622,893 | ₩ 10,767,302 | ₩ 13,524,635 | 23% | 63% | ₩ 654,222,099,373,679 | ₿ 56,554,330 |
| August | ₩ 13,825,076 | ₩ 13,523,565 | ₩ 14,636,770 | ₩ 13,159,944 | ₩ 13,876,231 | 3% | 67% | ₩ 841,031,954,507,771 | ₿ 60,819,974 |
| September | ₩ 12,565,592 | ₩ 13,874,444 | ₩ 14,306,128 | ₩ 11,784,116 | ₩ 12,561,560 | -9% | 51% | ₩ 1,267,621,062,437,262 | ₿ 101,179,432 |
| October | ₩ 13,538,696 | ₩ 12,574,097 | ₩ 15,944,609 | ₩ 12,163,464 | ₩ 15,663,616 | 25% | 89% | ₩ 1,204,735,129,256,076 | ₿ 90,170,978 |
| November | ₩ 18,421,976 | ₩ 15,663,617 | ₩ 21,852,736 | ₩ 15,012,866 | ₩ 21,784,874 | 39% | 162% | ₩ 1,218,193,900,070,566 | ₿ 65,855,257 |
| December | ₩ 23,884,739 | ₩ 21,793,682 | ₩ 31,814,624 | ₩ 19,270,548 | ₩ 31,485,718 | 45% | 279% | ₩ 1,327,775,731,406,473 | ₿ 55,002,858 |
In 2020 Bitcoin had 11 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Dec. 1, 2020 was ₩21,226,794, the opening price ₩21,793,682 and the closing price ₩20,803,704.
The daily high for Dec. 1, 2020 was ₩21,998,670 and the daily low ₩20,311,118.
The price that day was down -4.5% for the month and up 150.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2020 was ₩22,241,825, the opening price ₩21,151,172 and the closing price ₩23,305,464.
The daily high for Dec. 16, 2020 was ₩23,467,676 and the daily low ₩21,042,986.
The price that day was up 10.2% for the month and up 180.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2020 was ₩24,329,293, the opening price ₩23,303,008 and the closing price ₩24,929,690.
The daily high for Dec. 17, 2020 was ₩25,866,386 and the daily low ₩23,218,088.
The price that day was up 7.0% for the month and up 200.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 19, 2020 was ₩25,814,423, the opening price ₩25,434,122 and the closing price ₩26,244,402.
The daily high for Dec. 19, 2020 was ₩26,481,916 and the daily low ₩25,097,250.
The price that day was up 3.2% for the month and up 215.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 20, 2020 was ₩26,028,502, the opening price ₩26,235,534 and the closing price ₩25,809,992.
The daily high for Dec. 20, 2020 was ₩26,618,036 and the daily low ₩25,450,446.
The price that day was down -1.7% for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 25, 2020 was ₩26,569,111, the opening price ₩26,128,456 and the closing price ₩27,133,490.
The daily high for Dec. 25, 2020 was ₩27,183,336 and the daily low ₩25,831,160.
The price that day was up 3.8% for the month and up 226.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 26, 2020 was ₩28,149,877, the opening price ₩27,146,938 and the closing price ₩29,083,120.
The daily high for Dec. 26, 2020 was ₩29,392,282 and the daily low ₩26,977,166.
The price that day was up 7.2% for the month and up 250.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2020 was ₩29,408,602, the opening price ₩29,085,690 and the closing price ₩28,911,066.
The daily high for Dec. 27, 2020 was ₩31,120,270 and the daily low ₩28,517,380.
The price that day was down -0.6% for the month and up 248.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 30, 2020 was ₩30,670,436, the opening price ₩29,894,318 and the closing price ₩31,396,838.
The daily high for Dec. 30, 2020 was ₩31,496,270 and the daily low ₩29,894,318.
The price that day was up 5.0% for the month and up 277.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 31, 2020 was ₩31,348,685, the opening price ₩31,397,514 and the closing price ₩31,485,718.
The daily high for Dec. 31, 2020 was ₩31,814,624 and the daily low ₩30,696,884.
The price that day was up 0.3% for the month and up 279.0% for the year.
There are currently 0 price predictions for 2020.