In March 2020 Bitcoin (BTC-KRW) was priced at ₩10,310,773 KRW (South Korean Won)
2020
1 days
What was the historical Bitcoin price for March 2020 in South Korean Won (KRW)? The average price for Bitcoin in March 2020 BTC-KRW was ₩10,310,773. The closing price for Bitcoin (BTC) in March 2020 was ₩10,277,642, on March 1, 2020. It was down -0.4% for the month and up 23.7% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for March 1, 2020 was ₩10,310,773, the opening price ₩10,322,419 and the closing price ₩10,277,642.
The daily high for March 1, 2020 was ₩10,474,905 and the daily low ₩10,168,124.
The price that day was down -0.4% for the day, down % for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 2, 2020 was ₩10,420,289, the opening price ₩10,278,615 and the closing price ₩10,546,659.
The daily high for March 2, 2020 was ₩10,614,037 and the daily low ₩10,241,845.
The price that day was up 2.6% for the day, down % for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 3, 2020 was ₩10,477,404, the opening price ₩10,541,567 and the closing price ₩10,428,598.
The daily high for March 3, 2020 was ₩10,619,251 and the daily low ₩10,320,201.
The price that day was down -1.1% for the day, down % for the month and up 25.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 4, 2020 was ₩10,406,163, the opening price ₩10,429,495 and the closing price ₩10,371,464.
The daily high for March 4, 2020 was ₩10,493,449 and the daily low ₩10,330,243.
The price that day was down -0.5% for the day, down % for the month and up 24.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 5, 2020 was ₩10,608,605, the opening price ₩10,377,434 and the closing price ₩10,789,837.
The daily high for March 5, 2020 was ₩10,893,306 and the daily low ₩10,373,843.
The price that day was up 4.0% for the day, down % for the month and up 29.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 6, 2020 was ₩10,830,037, the opening price ₩10,789,297 and the closing price ₩10,844,882.
The daily high for March 6, 2020 was ₩10,923,523 and the daily low ₩10,762,446.
The price that day was up 0.5% for the day, down % for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 7, 2020 was ₩10,724,617, the opening price ₩10,843,759 and the closing price ₩10,592,153.
The daily high for March 7, 2020 was ₩10,893,237 and the daily low ₩10,569,317.
The price that day was down -2.3% for the day, down % for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 8, 2020 was ₩10,115,070, the opening price ₩10,590,075 and the closing price ₩9,638,118.
The daily high for March 8, 2020 was ₩10,597,372 and the daily low ₩9,634,714.
The price that day was down -9.0% for the day, down % for the month and up 16.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 9, 2020 was ₩9,533,535, the opening price ₩9,641,720 and the closing price ₩9,516,733.
The daily high for March 9, 2020 was ₩9,765,103 and the daily low ₩9,210,584.
The price that day was down -1.3% for the day, down % for the month and up 14.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 10, 2020 was ₩9,473,613, the opening price ₩9,514,934 and the closing price ₩9,373,029.
The daily high for March 10, 2020 was ₩9,695,903 and the daily low ₩9,310,587.
The price that day was down -1.5% for the day, down % for the month and up 12.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 11, 2020 was ₩9,340,306, the opening price ₩9,373,456 and the closing price ₩9,425,678.
The daily high for March 11, 2020 was ₩9,459,998 and the daily low ₩9,102,092.
The price that day was up 0.6% for the day, down % for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 12, 2020 was ₩7,701,821, the opening price ₩9,428,283 and the closing price ₩6,019,475.
The daily high for March 12, 2020 was ₩9,480,685 and the daily low ₩5,878,841.
The price that day was down -36.1% for the day, down % for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 13, 2020 was ₩6,223,057, the opening price ₩6,076,443 and the closing price ₩6,742,100.
The daily high for March 13, 2020 was ₩7,049,349 and the daily low ₩5,024,337.
The price that day was up 12.0% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 14, 2020 was ₩6,520,617, the opening price ₩6,753,456 and the closing price ₩6,301,804.
The daily high for March 14, 2020 was ₩6,816,650 and the daily low ₩6,210,559.
The price that day was down -6.5% for the day, down % for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in KRW for March 15, 2020 was ₩6,543,539, the opening price ₩6,302,653 and the closing price ₩6,534,461.
The daily high for March 15, 2020 was ₩7,072,905 and the daily low ₩6,264,138.
The price that day was up 3.7% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 16, 2020 was ₩6,214,422, the opening price ₩6,525,875 and the closing price ₩6,183,005.
The daily high for March 16, 2020 was ₩6,525,875 and the daily low ₩5,622,932.
The price that day was down -5.4% for the day, down % for the month and down -25.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 17, 2020 was ₩6,368,387, the opening price ₩6,168,329 and the closing price ₩6,474,503.
The daily high for March 17, 2020 was ₩6,667,025 and the daily low ₩6,163,693.
The price that day was up 4.7% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in KRW for March 18, 2020 was ₩6,536,954, the opening price ₩6,476,342 and the closing price ₩6,581,260.
The daily high for March 18, 2020 was ₩6,699,556 and the daily low ₩6,390,659.
The price that day was up 1.6% for the day, down % for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 19, 2020 was ₩7,264,720, the opening price ₩6,590,027 and the closing price ₩7,787,778.
The daily high for March 19, 2020 was ₩7,962,492 and the daily low ₩6,718,586.
The price that day was up 18.3% for the day, down % for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 20, 2020 was ₩7,861,349, the opening price ₩7,788,358 and the closing price ₩7,779,157.
The daily high for March 20, 2020 was ₩8,522,132 and the daily low ₩7,355,750.
The price that day was down -0.1% for the day, down % for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 21, 2020 was ₩7,750,115, the opening price ₩7,788,875 and the closing price ₩7,761,949.
The daily high for March 21, 2020 was ₩8,004,241 and the daily low ₩7,445,397.
The price that day was down -0.2% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 22, 2020 was ₩7,591,372, the opening price ₩7,762,566 and the closing price ₩7,315,013.
The daily high for March 22, 2020 was ₩7,981,102 and the daily low ₩7,306,806.
The price that day was down -5.8% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 23, 2020 was ₩7,726,245, the opening price ₩7,316,418 and the closing price ₩8,112,757.
The daily high for March 23, 2020 was ₩8,150,256 and the daily low ₩7,325,551.
The price that day was up 10.9% for the day, down % for the month and down -2.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 24, 2020 was ₩8,230,567, the opening price ₩8,138,459 and the closing price ₩8,309,873.
The daily high for March 24, 2020 was ₩8,427,214 and the daily low ₩8,046,722.
The price that day was up 2.4% for the day, down % for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 25, 2020 was ₩8,265,955, the opening price ₩8,314,701 and the closing price ₩8,224,957.
The daily high for March 25, 2020 was ₩8,467,795 and the daily low ₩8,056,370.
The price that day was down -1.0% for the day, down % for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 26, 2020 was ₩8,181,724, the opening price ₩8,217,703 and the closing price ₩8,148,319.
The daily high for March 26, 2020 was ₩8,265,526 and the daily low ₩8,095,350.
The price that day was down -0.9% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 27, 2020 was ₩8,015,007, the opening price ₩8,151,896 and the closing price ₩7,846,183.
The daily high for March 27, 2020 was ₩8,219,523 and the daily low ₩7,842,428.
The price that day was down -3.7% for the day, down % for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 28, 2020 was ₩7,669,000, the opening price ₩7,843,098 and the closing price ₩7,570,158.
The daily high for March 28, 2020 was ₩7,843,398 and the daily low ₩7,419,347.
The price that day was down -3.5% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 29, 2020 was ₩7,378,540, the opening price ₩7,574,319 and the closing price ₩7,181,247.
The daily high for March 29, 2020 was ₩7,580,192 and the daily low ₩7,178,401.
The price that day was down -5.1% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 30, 2020 was ₩7,549,130, the opening price ₩7,185,486 and the closing price ₩7,871,670.
The daily high for March 30, 2020 was ₩7,978,742 and the daily low ₩7,160,624.
The price that day was up 9.6% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 31, 2020 was ₩7,867,536, the opening price ₩7,872,606 and the closing price ₩7,840,081.
The daily high for March 31, 2020 was ₩7,955,673 and the daily low ₩7,801,784.
The price that day was down -0.4% for the day, down % for the month and down -5.6% for the year.
The average Bitcoin price in March 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2020 was $6,904, the opening price $8,600 and the closing price $6,439.
The daily high for March was $9,168 and a low of $4,107.
The price that day was down -25.1% for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2020 was €6,228, the opening price €7,798 and the closing price €5,839.
The daily high for March was €8,161 and a low of €3,673.
The price that day was down -25.1% for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2020 was £5,554, the opening price £6,707 and the closing price £5,190.
The daily high for March was £7,061 and a low of £3,274.
The price that day was down -22.6% for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2020 was ¥742,439, the opening price ¥929,505 and the closing price ¥692,257.
The daily high for March was ¥972,797 and a low of ¥431,450.
The price that day was down -25.5% for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2020 was $11,034, the opening price $13,213 and the closing price $10,491.
The daily high for March was $13,866 and a low of $6,513.
The price that day was down -20.6% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2020 was ¥48,453, the opening price ¥60,129 and the closing price ¥45,601.
The daily high for March was ¥63,519 and a low of ¥28,789.
The price that day was down -24.2% for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2020 was ₹513,558, the opening price ₹620,688 and the closing price ₹485,055.
The daily high for March was ₹678,127 and a low of ₹309,974.
The price that day was down -21.8% for the month and down -5.4% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in KRW for March 2015 was ₩299,534, the opening price ₩279,861 and the closing price ₩270,595.
The daily high for March was ₩336,712 and a low of ₩260,569.
The price that month was down -3.3% for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 2016 was ₩492,862, the opening price ₩541,611 and the closing price ₩475,863.
The daily high for March was ₩543,741 and a low of ₩472,054.
The price that month was down -12.1% for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2017 was ₩1,283,691, the opening price ₩1,340,986 and the closing price ₩1,196,814.
The daily high for March was ₩1,475,890 and a low of ₩1,009,041.
The price that month was down -10.7% for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2018 was ₩9,729,027, the opening price ₩11,270,321 and the closing price ₩7,393,685.
The daily high for March was ₩12,617,605 and a low of ₩7,084,498.
The price that month was down -34.5% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 2019 was ₩4,499,425, the opening price ₩4,335,670 and the closing price ₩4,670,308.
The daily high for March was ₩4,885,043 and a low of ₩4,207,759.
The price that month was up 7.7% for the month and up 11.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 2020 was ₩8,377,434, the opening price ₩10,322,419 and the closing price ₩7,840,081.
The daily high for March was ₩10,923,523 and a low of ₩5,024,337.
The price that month was down -24.0% for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 2021 was ₩61,828,775, the opening price ₩50,799,224 and the closing price ₩66,472,352.
The daily high for March was ₩70,103,096 and a low of ₩50,749,268.
The price that month was up 30.9% for the month and up 111.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 2022 was ₩51,203,292, the opening price ₩51,883,296 and the closing price ₩55,311,276.
The daily high for March was ₩58,909,336 and a low of ₩45,925,752.
The price that month was up 6.6% for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 2023 was ₩32,678,089, the opening price ₩30,605,530 and the closing price ₩37,206,284.
The daily high for March was ₩38,039,220 and a low of ₩25,917,352.
The price that month was up 21.6% for the month and up 78.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 2024 was ₩89,901,367, the opening price ₩81,715,696 and the closing price ₩95,965,904.
The daily high for March was ₩97,211,528 and a low of ₩79,251,296.
The price that month was up 17.4% for the month and up 75.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 2025 was ₩123,989,098, the opening price ₩123,337,296 and the closing price ₩121,599,520.
The daily high for March was ₩138,934,496 and a low of ₩111,695,448.
The price that month was down -1.4% for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2026 was ₩103,593,512, the opening price ₩96,475,072 and the closing price ₩102,645,120.
The daily high for March was ₩113,464,520 and a low of ₩93,703,872.
The price that month was up 6.4% for the month and down -18.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2020 | ₩ 10,310,773 | ₩ 10,322,419 | ₩ 10,474,905 | ₩ 10,168,124 | ₩ 10,277,642 | 0% | % | 24% | ₩ 42,430,132,146,924 | ₿ 4,115,126 |
| March 2, 2020 | ₩ 10,420,289 | ₩ 10,278,615 | ₩ 10,614,037 | ₩ 10,241,845 | ₩ 10,546,659 | 3% | % | 27% | ₩ 50,960,776,495,097 | ₿ 4,890,534 |
| March 3, 2020 | ₩ 10,477,404 | ₩ 10,541,567 | ₩ 10,619,251 | ₩ 10,320,201 | ₩ 10,428,598 | -1% | % | 26% | ₩ 50,300,950,956,353 | ₿ 4,800,898 |
| March 4, 2020 | ₩ 10,406,163 | ₩ 10,429,495 | ₩ 10,493,449 | ₩ 10,330,243 | ₩ 10,371,464 | -1% | % | 25% | ₩ 41,160,948,363,707 | ₿ 3,955,440 |
| March 5, 2020 | ₩ 10,608,605 | ₩ 10,377,434 | ₩ 10,893,306 | ₩ 10,373,843 | ₩ 10,789,837 | 4% | % | 30% | ₩ 47,179,946,947,403 | ₿ 4,447,328 |
| March 6, 2020 | ₩ 10,830,037 | ₩ 10,789,297 | ₩ 10,923,523 | ₩ 10,762,446 | ₩ 10,844,882 | 1% | % | 31% | ₩ 48,535,001,661,842 | ₿ 4,481,518 |
| March 7, 2020 | ₩ 10,724,617 | ₩ 10,843,759 | ₩ 10,893,237 | ₩ 10,569,317 | ₩ 10,592,153 | -2% | % | 27% | ₩ 43,054,686,823,460 | ₿ 4,014,567 |
| March 8, 2020 | ₩ 10,115,070 | ₩ 10,590,075 | ₩ 10,597,372 | ₩ 9,634,714 | ₩ 9,638,118 | -9% | % | 16% | ₩ 47,516,026,370,800 | ₿ 4,697,548 |
| March 9, 2020 | ₩ 9,533,535 | ₩ 9,641,720 | ₩ 9,765,103 | ₩ 9,210,584 | ₩ 9,516,733 | -1% | % | 15% | ₩ 56,373,912,843,282 | ₿ 5,913,222 |
| March 10, 2020 | ₩ 9,473,613 | ₩ 9,514,934 | ₩ 9,695,903 | ₩ 9,310,587 | ₩ 9,373,029 | -2% | % | 13% | ₩ 50,023,517,755,662 | ₿ 5,280,300 |
| March 11, 2020 | ₩ 9,340,306 | ₩ 9,373,456 | ₩ 9,459,998 | ₩ 9,102,092 | ₩ 9,425,678 | 1% | % | 13% | ₩ 46,086,643,367,164 | ₿ 4,934,168 |
| March 12, 2020 | ₩ 7,701,821 | ₩ 9,428,283 | ₩ 9,480,685 | ₩ 5,878,841 | ₩ 6,019,475 | -36% | % | -28% | ₩ 65,368,593,210,616 | ₿ 8,487,421 |
| March 13, 2020 | ₩ 6,223,057 | ₩ 6,076,443 | ₩ 7,049,349 | ₩ 5,024,337 | ₩ 6,742,100 | 12% | % | -19% | ₩ 89,863,176,400,437 | ₿ 14,440,359 |
| March 14, 2020 | ₩ 6,520,617 | ₩ 6,753,456 | ₩ 6,816,650 | ₩ 6,210,559 | ₩ 6,301,804 | -7% | % | -24% | ₩ 43,812,030,379,991 | ₿ 6,719,001 |
| March 15, 2020 | ₩ 6,543,539 | ₩ 6,302,653 | ₩ 7,072,905 | ₩ 6,264,138 | ₩ 6,534,461 | 4% | % | -21% | ₩ 41,198,981,895,195 | ₿ 6,296,132 |
| March 16, 2020 | ₩ 6,214,422 | ₩ 6,525,875 | ₩ 6,525,875 | ₩ 5,622,932 | ₩ 6,183,005 | -5% | % | -26% | ₩ 55,940,138,218,299 | ₿ 9,001,664 |
| March 17, 2020 | ₩ 6,368,387 | ₩ 6,168,329 | ₩ 6,667,025 | ₩ 6,163,693 | ₩ 6,474,503 | 5% | % | -22% | ₩ 47,853,068,370,341 | ₿ 7,514,158 |
| March 18, 2020 | ₩ 6,536,954 | ₩ 6,476,342 | ₩ 6,699,556 | ₩ 6,390,659 | ₩ 6,581,260 | 2% | % | -21% | ₩ 47,588,652,868,865 | ₿ 7,279,943 |
| March 19, 2020 | ₩ 7,264,720 | ₩ 6,590,027 | ₩ 7,962,492 | ₩ 6,718,586 | ₩ 7,787,778 | 18% | % | -6% | ₩ 64,152,800,156,350 | ₿ 8,830,732 |
| March 20, 2020 | ₩ 7,861,349 | ₩ 7,788,358 | ₩ 8,522,132 | ₩ 7,355,750 | ₩ 7,779,157 | 0% | % | -6% | ₩ 68,323,212,859,847 | ₿ 8,691,029 |
| March 21, 2020 | ₩ 7,750,115 | ₩ 7,788,875 | ₩ 8,004,241 | ₩ 7,445,397 | ₩ 7,761,949 | 0% | % | -7% | ₩ 53,328,335,834,367 | ₿ 6,880,973 |
| March 22, 2020 | ₩ 7,591,372 | ₩ 7,762,566 | ₩ 7,981,102 | ₩ 7,306,806 | ₩ 7,315,013 | -6% | % | -12% | ₩ 50,311,617,270,029 | ₿ 6,627,474 |
| March 23, 2020 | ₩ 7,726,245 | ₩ 7,316,418 | ₩ 8,150,256 | ₩ 7,325,551 | ₩ 8,112,757 | 11% | % | -2% | ₩ 58,784,146,130,461 | ₿ 7,608,372 |
| March 24, 2020 | ₩ 8,230,567 | ₩ 8,138,459 | ₩ 8,427,214 | ₩ 8,046,722 | ₩ 8,309,873 | 2% | % | 0% | ₩ 59,499,568,921,167 | ₿ 7,229,097 |
| March 25, 2020 | ₩ 8,265,955 | ₩ 8,314,701 | ₩ 8,467,795 | ₩ 8,056,370 | ₩ 8,224,957 | -1% | % | -1% | ₩ 54,894,212,969,227 | ₿ 6,641,000 |
| March 26, 2020 | ₩ 8,181,724 | ₩ 8,217,703 | ₩ 8,265,526 | ₩ 8,095,350 | ₩ 8,148,319 | -1% | % | -2% | ₩ 42,849,625,689,246 | ₿ 5,237,237 |
| March 27, 2020 | ₩ 8,015,007 | ₩ 8,151,896 | ₩ 8,219,523 | ₩ 7,842,428 | ₩ 7,846,183 | -4% | % | -6% | ₩ 41,943,338,563,051 | ₿ 5,233,100 |
| March 28, 2020 | ₩ 7,669,000 | ₩ 7,843,098 | ₩ 7,843,398 | ₩ 7,419,347 | ₩ 7,570,158 | -4% | % | -9% | ₩ 42,306,708,859,187 | ₿ 5,516,588 |
| March 29, 2020 | ₩ 7,378,540 | ₩ 7,574,319 | ₩ 7,580,192 | ₩ 7,178,401 | ₩ 7,181,247 | -5% | % | -14% | ₩ 34,406,787,272,553 | ₿ 4,663,089 |
| March 30, 2020 | ₩ 7,549,130 | ₩ 7,185,486 | ₩ 7,978,742 | ₩ 7,160,624 | ₩ 7,871,670 | 10% | % | -5% | ₩ 45,421,325,863,331 | ₿ 6,016,763 |
| March 31, 2020 | ₩ 7,867,536 | ₩ 7,872,606 | ₩ 7,955,673 | ₩ 7,801,784 | ₩ 7,840,081 | 0% | % | -6% | ₩ 39,922,772,302,235 | ₿ 5,074,368 |
In 2020 Bitcoin had 11 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Dec. 1, 2020 was ₩21,226,794, the opening price ₩21,793,682 and the closing price ₩20,803,704.
The daily high for Dec. 1, 2020 was ₩21,998,670 and the daily low ₩20,311,118.
The price that day was down -4.5% for the month and up 150.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2020 was ₩22,241,825, the opening price ₩21,151,172 and the closing price ₩23,305,464.
The daily high for Dec. 16, 2020 was ₩23,467,676 and the daily low ₩21,042,986.
The price that day was up 10.2% for the month and up 180.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2020 was ₩24,329,293, the opening price ₩23,303,008 and the closing price ₩24,929,690.
The daily high for Dec. 17, 2020 was ₩25,866,386 and the daily low ₩23,218,088.
The price that day was up 7.0% for the month and up 200.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 19, 2020 was ₩25,814,423, the opening price ₩25,434,122 and the closing price ₩26,244,402.
The daily high for Dec. 19, 2020 was ₩26,481,916 and the daily low ₩25,097,250.
The price that day was up 3.2% for the month and up 215.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 20, 2020 was ₩26,028,502, the opening price ₩26,235,534 and the closing price ₩25,809,992.
The daily high for Dec. 20, 2020 was ₩26,618,036 and the daily low ₩25,450,446.
The price that day was down -1.7% for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 25, 2020 was ₩26,569,111, the opening price ₩26,128,456 and the closing price ₩27,133,490.
The daily high for Dec. 25, 2020 was ₩27,183,336 and the daily low ₩25,831,160.
The price that day was up 3.8% for the month and up 226.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 26, 2020 was ₩28,149,877, the opening price ₩27,146,938 and the closing price ₩29,083,120.
The daily high for Dec. 26, 2020 was ₩29,392,282 and the daily low ₩26,977,166.
The price that day was up 7.2% for the month and up 250.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2020 was ₩29,408,602, the opening price ₩29,085,690 and the closing price ₩28,911,066.
The daily high for Dec. 27, 2020 was ₩31,120,270 and the daily low ₩28,517,380.
The price that day was down -0.6% for the month and up 248.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 30, 2020 was ₩30,670,436, the opening price ₩29,894,318 and the closing price ₩31,396,838.
The daily high for Dec. 30, 2020 was ₩31,496,270 and the daily low ₩29,894,318.
The price that day was up 5.0% for the month and up 277.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 31, 2020 was ₩31,348,685, the opening price ₩31,397,514 and the closing price ₩31,485,718.
The daily high for Dec. 31, 2020 was ₩31,814,624 and the daily low ₩30,696,884.
The price that day was up 0.3% for the month and up 279.0% for the year.
There are currently 0 price predictions for 2020.