In March 2016 Bitcoin (BTC-KRW) was priced at ₩537,653 KRW (South Korean Won)
2016
1 days
What was the historical Bitcoin price for March 2016 in South Korean Won (KRW)? The average price for Bitcoin in March 2016 BTC-KRW was ₩537,653. The closing price for Bitcoin (BTC) in March 2016 was ₩533,369, on March 1, 2016. It was down -1.5% for the month and up 5.4% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for March 1, 2016 was ₩537,653, the opening price ₩541,611 and the closing price ₩533,369.
The daily high for March 1, 2016 was ₩543,741 and the daily low ₩531,891.
The price that day was down -1.5% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 2, 2016 was ₩527,310, the opening price ₩533,379 and the closing price ₩519,340.
The daily high for March 2, 2016 was ₩537,181 and the daily low ₩519,340.
The price that day was down -2.6% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 3, 2016 was ₩513,643, the opening price ₩519,246 and the closing price ₩510,531.
The daily high for March 3, 2016 was ₩515,420 and the daily low ₩509,375.
The price that day was down -1.7% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 4, 2016 was ₩501,859, the opening price ₩510,755 and the closing price ₩492,305.
The daily high for March 4, 2016 was ₩512,072 and the daily low ₩492,305.
The price that day was down -3.6% for the day, down % for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 5, 2016 was ₩484,185, the opening price ₩492,116 and the closing price ₩479,883.
The daily high for March 5, 2016 was ₩492,686 and the daily low ₩472,054.
The price that day was down -2.5% for the day, down % for the month and down -5.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 6, 2016 was ₩483,952, the opening price ₩479,829 and the closing price ₩488,372.
The daily high for March 6, 2016 was ₩493,465 and the daily low ₩474,142.
The price that day was up 1.8% for the day, down % for the month and down -3.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 7, 2016 was ₩492,696, the opening price ₩488,432 and the closing price ₩496,850.
The daily high for March 7, 2016 was ₩498,697 and the daily low ₩486,807.
The price that day was up 1.7% for the day, down % for the month and down -1.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 8, 2016 was ₩498,703, the opening price ₩497,022 and the closing price ₩500,571.
The daily high for March 8, 2016 was ₩501,989 and the daily low ₩495,229.
The price that day was up 0.7% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in KRW for March 9, 2016 was ₩500,796, the opening price ₩500,477 and the closing price ₩501,271.
The daily high for March 9, 2016 was ₩501,938 and the daily low ₩499,496.
The price that day was up 0.1% for the day, down % for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 10, 2016 was ₩501,488, the opening price ₩501,131 and the closing price ₩502,685.
The daily high for March 10, 2016 was ₩502,722 and the daily low ₩499,414.
The price that day was up 0.3% for the day, down % for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 11, 2016 was ₩502,449, the opening price ₩502,814 and the closing price ₩500,504.
The daily high for March 11, 2016 was ₩503,811 and the daily low ₩502,667.
The price that day was down -0.4% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in KRW for March 12, 2016 was ₩494,082, the opening price ₩500,403 and the closing price ₩488,557.
The daily high for March 12, 2016 was ₩500,629 and the daily low ₩486,741.
The price that day was down -2.4% for the day, down % for the month and down -3.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 13, 2016 was ₩490,758, the opening price ₩488,585 and the closing price ₩491,400.
The daily high for March 13, 2016 was ₩494,467 and the daily low ₩488,578.
The price that day was up 0.6% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 14, 2016 was ₩493,073, the opening price ₩491,561 and the closing price ₩494,145.
The daily high for March 14, 2016 was ₩494,283 and the daily low ₩492,303.
The price that day was up 0.6% for the day, down % for the month and down -2.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 15, 2016 was ₩495,947, the opening price ₩494,086 and the closing price ₩497,107.
The daily high for March 15, 2016 was ₩497,028 and the daily low ₩495,567.
The price that day was up 0.6% for the day, down % for the month and down -1.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 16, 2016 was ₩495,536, the opening price ₩497,176 and the closing price ₩490,568.
The daily high for March 16, 2016 was ₩498,049 and the daily low ₩496,349.
The price that day was down -1.3% for the day, down % for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in KRW for March 17, 2016 was ₩488,341, the opening price ₩491,600 and the closing price ₩485,291.
The daily high for March 17, 2016 was ₩484,740 and the daily low ₩491,730.
The price that day was down -1.1% for the day, down % for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in KRW for March 18, 2016 was ₩479,751, the opening price ₩485,206 and the closing price ₩476,427.
The daily high for March 18, 2016 was ₩485,206 and the daily low ₩472,163.
The price that day was down -1.8% for the day, down % for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 19, 2016 was ₩476,349, the opening price ₩476,098 and the closing price ₩477,470.
The daily high for March 19, 2016 was ₩478,098 and the daily low ₩473,731.
The price that day was up 0.2% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 20, 2016 was ₩479,590, the opening price ₩477,420 and the closing price ₩480,903.
The daily high for March 20, 2016 was ₩482,619 and the daily low ₩477,420.
The price that day was up 0.7% for the day, down % for the month and down -5.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 21, 2016 was ₩479,979, the opening price ₩480,512 and the closing price ₩479,515.
The daily high for March 21, 2016 was ₩481,632 and the daily low ₩478,258.
The price that day was down -0.3% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 22, 2016 was ₩481,669, the opening price ₩479,312 and the closing price ₩483,014.
The daily high for March 22, 2016 was ₩484,495 and the daily low ₩479,856.
The price that day was up 0.7% for the day, down % for the month and down -4.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 23, 2016 was ₩486,591, the opening price ₩483,097 and the closing price ₩487,891.
The daily high for March 23, 2016 was ₩489,324 and the daily low ₩486,054.
The price that day was up 1.0% for the day, down % for the month and down -3.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 24, 2016 was ₩487,016, the opening price ₩488,338 and the closing price ₩486,261.
The daily high for March 24, 2016 was ₩489,228 and the daily low ₩484,236.
The price that day was down -0.3% for the day, down % for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 25, 2016 was ₩486,720, the opening price ₩486,394 and the closing price ₩487,133.
The daily high for March 25, 2016 was ₩488,439 and the daily low ₩484,915.
The price that day was up 0.2% for the day, down % for the month and down -3.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 26, 2016 was ₩487,673, the opening price ₩487,353 and the closing price ₩488,030.
The daily high for March 26, 2016 was ₩489,247 and the daily low ₩486,061.
The price that day was up 0.2% for the day, down % for the month and down -3.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 27, 2016 was ₩493,868, the opening price ₩488,258 and the closing price ₩498,756.
The daily high for March 27, 2016 was ₩500,702 and the daily low ₩487,757.
The price that day was up 2.2% for the day, down % for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 28, 2016 was ₩495,730, the opening price ₩498,502 and the closing price ₩493,885.
The daily high for March 28, 2016 was ₩497,399 and the daily low ₩493,132.
The price that day was down -1.0% for the day, down % for the month and down -2.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 29, 2016 was ₩487,983, the opening price ₩493,970 and the closing price ₩481,659.
The daily high for March 29, 2016 was ₩495,120 and the daily low ₩481,182.
The price that day was down -2.5% for the day, down % for the month and down -4.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 30, 2016 was ₩477,472, the opening price ₩482,027 and the closing price ₩473,301.
The daily high for March 30, 2016 was ₩480,776 and the daily low ₩473,785.
The price that day was down -1.7% for the day, down % for the month and down -6.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 31, 2016 was ₩475,874, the opening price ₩473,804 and the closing price ₩475,863.
The daily high for March 31, 2016 was ₩478,275 and the daily low ₩475,552.
The price that day was up 0.5% for the day, down % for the month and down -6.0% for the year.
The average Bitcoin price in March 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2016 was $417, the opening price $438 and the closing price $417.
The daily high for March was $440 and a low of $394.
The price that day was down -4.8% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2016 was €375, the opening price €402 and the closing price €366.
The daily high for March was €404 and a low of €358.
The price that day was down -8.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2016 was £292, the opening price £314 and the closing price £290.
The daily high for March was £316 and a low of £277.
The price that day was down -7.7% for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2016 was ¥47,081, the opening price ¥49,213 and the closing price ¥46,882.
The daily high for March was ¥49,738 and a low of ¥44,821.
The price that day was down -4.7% for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2016 was $556, the opening price $614 and the closing price $544.
The daily high for March was $617 and a low of $530.
The price that day was down -11.4% for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2016 was ¥2,710, the opening price ¥2,869 and the closing price ¥2,687.
The daily high for March was ¥2,881 and a low of ¥2,564.
The price that day was down -6.3% for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2016 was ₹27,891, the opening price ₹29,873 and the closing price ₹27,608.
The daily high for March was ₹29,995 and a low of ₹26,372.
The price that day was down -7.5% for the month and down -3.2% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in KRW for March 2015 was ₩299,534, the opening price ₩279,861 and the closing price ₩270,595.
The daily high for March was ₩336,712 and a low of ₩260,569.
The price that month was down -3.3% for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 2016 was ₩492,862, the opening price ₩541,611 and the closing price ₩475,863.
The daily high for March was ₩543,741 and a low of ₩472,054.
The price that month was down -12.1% for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2017 was ₩1,283,691, the opening price ₩1,340,986 and the closing price ₩1,196,814.
The daily high for March was ₩1,475,890 and a low of ₩1,009,041.
The price that month was down -10.7% for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2018 was ₩9,729,027, the opening price ₩11,270,321 and the closing price ₩7,393,685.
The daily high for March was ₩12,617,605 and a low of ₩7,084,498.
The price that month was down -34.5% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 2019 was ₩4,499,425, the opening price ₩4,335,670 and the closing price ₩4,670,308.
The daily high for March was ₩4,885,043 and a low of ₩4,207,759.
The price that month was up 7.7% for the month and up 11.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 2020 was ₩8,377,434, the opening price ₩10,322,419 and the closing price ₩7,840,081.
The daily high for March was ₩10,923,523 and a low of ₩5,024,337.
The price that month was down -24.0% for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 2021 was ₩61,828,775, the opening price ₩50,799,224 and the closing price ₩66,472,352.
The daily high for March was ₩70,103,096 and a low of ₩50,749,268.
The price that month was up 30.9% for the month and up 111.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 2022 was ₩51,203,292, the opening price ₩51,883,296 and the closing price ₩55,311,276.
The daily high for March was ₩58,909,336 and a low of ₩45,925,752.
The price that month was up 6.6% for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 2023 was ₩32,678,089, the opening price ₩30,605,530 and the closing price ₩37,206,284.
The daily high for March was ₩38,039,220 and a low of ₩25,917,352.
The price that month was up 21.6% for the month and up 78.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 2024 was ₩89,901,367, the opening price ₩81,715,696 and the closing price ₩95,965,904.
The daily high for March was ₩97,211,528 and a low of ₩79,251,296.
The price that month was up 17.4% for the month and up 75.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 2025 was ₩123,989,098, the opening price ₩123,337,296 and the closing price ₩121,599,520.
The daily high for March was ₩138,934,496 and a low of ₩111,695,448.
The price that month was down -1.4% for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2026 was ₩103,593,512, the opening price ₩96,475,072 and the closing price ₩102,645,120.
The daily high for March was ₩113,464,520 and a low of ₩93,703,872.
The price that month was up 6.4% for the month and down -18.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2016 | ₩ 537,653 | ₩ 541,611 | ₩ 543,741 | ₩ 531,891 | ₩ 533,369 | -1% | % | 5% | ₩ 91,806,522,682 | ₿ 170,754 |
| March 2, 2016 | ₩ 527,310 | ₩ 533,379 | ₩ 537,181 | ₩ 519,340 | ₩ 519,340 | -3% | % | 3% | ₩ 91,811,992,517 | ₿ 174,114 |
| March 3, 2016 | ₩ 513,643 | ₩ 519,246 | ₩ 515,420 | ₩ 509,375 | ₩ 510,531 | -2% | % | 1% | ₩ 121,665,022,360 | ₿ 236,867 |
| March 4, 2016 | ₩ 501,859 | ₩ 510,755 | ₩ 512,072 | ₩ 492,305 | ₩ 492,305 | -4% | % | -3% | ₩ 108,845,603,008 | ₿ 216,885 |
| March 5, 2016 | ₩ 484,185 | ₩ 492,116 | ₩ 492,686 | ₩ 472,054 | ₩ 479,883 | -3% | % | -5% | ₩ 162,191,220,416 | ₿ 334,978 |
| March 6, 2016 | ₩ 483,952 | ₩ 479,829 | ₩ 493,465 | ₩ 474,142 | ₩ 488,372 | 2% | % | -4% | ₩ 109,258,888,334 | ₿ 225,764 |
| March 7, 2016 | ₩ 492,696 | ₩ 488,432 | ₩ 498,697 | ₩ 486,807 | ₩ 496,850 | 2% | % | -2% | ₩ 102,845,412,456 | ₿ 208,740 |
| March 8, 2016 | ₩ 498,703 | ₩ 497,022 | ₩ 501,989 | ₩ 495,229 | ₩ 500,571 | 1% | % | -1% | ₩ 85,020,199,686 | ₿ 170,483 |
| March 9, 2016 | ₩ 500,796 | ₩ 500,477 | ₩ 501,938 | ₩ 499,496 | ₩ 501,271 | 0% | % | -1% | ₩ 84,595,166,800 | ₿ 168,922 |
| March 10, 2016 | ₩ 501,488 | ₩ 501,131 | ₩ 502,722 | ₩ 499,414 | ₩ 502,685 | 0% | % | -1% | ₩ 97,640,691,970 | ₿ 194,702 |
| March 11, 2016 | ₩ 502,449 | ₩ 502,814 | ₩ 503,811 | ₩ 502,667 | ₩ 500,504 | 0% | % | -1% | ₩ 87,794,632,182 | ₿ 174,733 |
| March 12, 2016 | ₩ 494,082 | ₩ 500,403 | ₩ 500,629 | ₩ 486,741 | ₩ 488,557 | -2% | % | -3% | ₩ 110,040,936,262 | ₿ 222,718 |
| March 13, 2016 | ₩ 490,758 | ₩ 488,585 | ₩ 494,467 | ₩ 488,578 | ₩ 491,400 | 1% | % | -3% | ₩ 88,204,069,356 | ₿ 179,730 |
| March 14, 2016 | ₩ 493,073 | ₩ 491,561 | ₩ 494,283 | ₩ 492,303 | ₩ 494,145 | 1% | % | -2% | ₩ 113,034,804,040 | ₿ 229,246 |
| March 15, 2016 | ₩ 495,947 | ₩ 494,086 | ₩ 497,028 | ₩ 495,567 | ₩ 497,107 | 1% | % | -2% | ₩ 79,643,187,603 | ₿ 160,588 |
| March 16, 2016 | ₩ 495,536 | ₩ 497,176 | ₩ 498,049 | ₩ 496,349 | ₩ 490,568 | -1% | % | -3% | ₩ 76,683,923,262 | ₿ 154,750 |
| March 17, 2016 | ₩ 488,341 | ₩ 491,600 | ₩ 484,740 | ₩ 491,730 | ₩ 485,291 | -1% | % | -4% | ₩ 96,371,122,250 | ₿ 197,344 |
| March 18, 2016 | ₩ 479,751 | ₩ 485,206 | ₩ 485,206 | ₩ 472,163 | ₩ 476,427 | -2% | % | -6% | ₩ 122,076,702,000 | ₿ 254,459 |
| March 19, 2016 | ₩ 476,349 | ₩ 476,098 | ₩ 478,098 | ₩ 473,731 | ₩ 477,470 | 0% | % | -6% | ₩ 67,963,475,900 | ₿ 142,676 |
| March 20, 2016 | ₩ 479,590 | ₩ 477,420 | ₩ 482,619 | ₩ 477,420 | ₩ 480,903 | 1% | % | -5% | ₩ 53,404,784,691 | ₿ 111,355 |
| March 21, 2016 | ₩ 479,979 | ₩ 480,512 | ₩ 481,632 | ₩ 478,258 | ₩ 479,515 | 0% | % | -5% | ₩ 71,531,978,526 | ₿ 149,031 |
| March 22, 2016 | ₩ 481,669 | ₩ 479,312 | ₩ 484,495 | ₩ 479,856 | ₩ 483,014 | 1% | % | -5% | ₩ 77,188,737,357 | ₿ 160,253 |
| March 23, 2016 | ₩ 486,591 | ₩ 483,097 | ₩ 489,324 | ₩ 486,054 | ₩ 487,891 | 1% | % | -4% | ₩ 71,710,911,378 | ₿ 147,374 |
| March 24, 2016 | ₩ 487,016 | ₩ 488,338 | ₩ 489,228 | ₩ 484,236 | ₩ 486,261 | 0% | % | -4% | ₩ 79,814,597,464 | ₿ 163,885 |
| March 25, 2016 | ₩ 486,720 | ₩ 486,394 | ₩ 488,439 | ₩ 484,915 | ₩ 487,133 | 0% | % | -4% | ₩ 61,373,786,400 | ₿ 126,097 |
| March 26, 2016 | ₩ 487,673 | ₩ 487,353 | ₩ 489,247 | ₩ 486,061 | ₩ 488,030 | 0% | % | -4% | ₩ 52,137,825,576 | ₿ 106,911 |
| March 27, 2016 | ₩ 493,868 | ₩ 488,258 | ₩ 500,702 | ₩ 487,757 | ₩ 498,756 | 2% | % | -1% | ₩ 83,245,087,486 | ₿ 168,557 |
| March 28, 2016 | ₩ 495,730 | ₩ 498,502 | ₩ 497,399 | ₩ 493,132 | ₩ 493,885 | -1% | % | -2% | ₩ 79,773,558,532 | ₿ 160,921 |
| March 29, 2016 | ₩ 487,983 | ₩ 493,970 | ₩ 495,120 | ₩ 481,182 | ₩ 481,659 | -2% | % | -5% | ₩ 87,205,863,226 | ₿ 178,707 |
| March 30, 2016 | ₩ 477,472 | ₩ 482,027 | ₩ 480,776 | ₩ 473,785 | ₩ 473,301 | -2% | % | -6% | ₩ 75,344,247,759 | ₿ 157,798 |
| March 31, 2016 | ₩ 475,874 | ₩ 473,804 | ₩ 478,275 | ₩ 475,552 | ₩ 475,863 | 1% | % | -6% | ₩ 68,759,736,880 | ₿ 144,492 |
In 2016 Bitcoin had 26 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for May 27, 2016 was ₩548,429, the opening price ₩534,425 and the closing price ₩561,173.
The daily high for May 27, 2016 was ₩563,690 and the daily low ₩534,429.
The price that day was up 5.0% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 28, 2016 was ₩595,363, the opening price ₩560,658 and the closing price ₩628,230.
The daily high for May 28, 2016 was ₩632,299 and the daily low ₩560,267.
The price that day was up 11.9% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 29, 2016 was ₩628,282, the opening price ₩625,192 and the closing price ₩624,297.
The daily high for May 29, 2016 was ₩656,581 and the daily low ₩607,060.
The price that day was down -0.6% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 3, 2016 was ₩650,794, the opening price ₩636,987 and the closing price ₩661,512.
The daily high for June 3, 2016 was ₩667,839 and the daily low ₩636,841.
The price that day was up 3.8% for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 4, 2016 was ₩667,330, the opening price ₩662,106 and the closing price ₩665,618.
The daily high for June 4, 2016 was ₩685,846 and the daily low ₩655,752.
The price that day was up 0.6% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 22, 2016 was ₩1,021,699, the opening price ₩995,535 and the closing price ₩1,041,710.
The daily high for Dec. 22, 2016 was ₩1,052,576 and the daily low ₩996,975.
The price that day was up 4.6% for the month and up 105.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 23, 2016 was ₩1,074,068, the opening price ₩1,042,130 and the closing price ₩1,105,782.
The daily high for Dec. 23, 2016 was ₩1,109,539 and the daily low ₩1,038,823.
The price that day was up 6.2% for the month and up 118.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2016 was ₩1,109,817, the opening price ₩1,089,434 and the closing price ₩1,125,521.
The daily high for Dec. 27, 2016 was ₩1,133,783 and the daily low ₩1,090,532.
The price that day was up 3.4% for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 28, 2016 was ₩1,154,606, the opening price ₩1,127,490 and the closing price ₩1,181,343.
The daily high for Dec. 28, 2016 was ₩1,181,343 and the daily low ₩1,128,248.
The price that day was up 5.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 29, 2016 was ₩1,171,853, the opening price ₩1,180,379 and the closing price ₩1,173,152.
The daily high for Dec. 29, 2016 was ₩1,183,180 and the daily low ₩1,150,701.
The price that day was down -0.7% for the month and up 131.8% for the year.
There are currently 0 price predictions for 2016.