In March 2025 Bitcoin (BTC-KRW) was priced at ₩124,516,544 KRW (South Korean Won)
2025
1 days
What was the historical Bitcoin price for March 2025 in South Korean Won (KRW)? The average price for Bitcoin in March 2025 BTC-KRW was ₩124,516,544. The closing price for Bitcoin (BTC) in March 2025 was ₩125,761,016, on March 1, 2025. It was up 2.0% for the month and down -8.9% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for March 1, 2025 was ₩124,516,544, the opening price ₩123,337,296 and the closing price ₩125,761,016.
The daily high for March 1, 2025 was ₩126,477,872 and the daily low ₩122,489,992.
The price that day was up 2.0% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 2, 2025 was ₩131,697,040, the opening price ₩125,767,368 and the closing price ₩137,774,512.
The daily high for March 2, 2025 was ₩138,934,496 and the daily low ₩124,311,784.
The price that day was up 9.6% for the day, down % for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 3, 2025 was ₩131,376,180, the opening price ₩137,774,608 and the closing price ₩125,564,552.
The daily high for March 3, 2025 was ₩138,039,680 and the daily low ₩124,125,880.
The price that day was down -8.9% for the day, down % for the month and down -9.1% for the year.
The average price for Bitcoin (BTC) in KRW for March 4, 2025 was ₩125,152,112, the opening price ₩125,562,216 and the closing price ₩126,807,032.
The daily high for March 4, 2025 was ₩129,247,704 and the daily low ₩118,991,496.
The price that day was up 1.0% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 5, 2025 was ₩128,683,480, the opening price ₩126,808,136 and the closing price ₩130,862,832.
The daily high for March 5, 2025 was ₩131,403,880 and the daily low ₩125,659,072.
The price that day was up 3.2% for the day, down % for the month and down -5.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 6, 2025 was ₩130,548,654, the opening price ₩130,861,096 and the closing price ₩130,219,752.
The daily high for March 6, 2025 was ₩133,901,264 and the daily low ₩127,212,504.
The price that day was down -0.5% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 7, 2025 was ₩127,545,564, the opening price ₩130,222,008 and the closing price ₩125,530,968.
The daily high for March 7, 2025 was ₩131,901,248 and the daily low ₩122,528,032.
The price that day was down -3.6% for the day, down % for the month and down -9.1% for the year.
The average price for Bitcoin (BTC) in KRW for March 8, 2025 was ₩124,822,624, the opening price ₩125,530,928 and the closing price ₩124,710,064.
The daily high for March 8, 2025 was ₩125,682,328 and the daily low ₩123,367,176.
The price that day was down -0.7% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 9, 2025 was ₩120,647,918, the opening price ₩124,709,648 and the closing price ₩116,754,184.
The daily high for March 9, 2025 was ₩125,168,256 and the daily low ₩115,959,584.
The price that day was down -6.4% for the day, down % for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 10, 2025 was ₩116,573,566, the opening price ₩116,748,552 and the closing price ₩114,501,712.
The daily high for March 10, 2025 was ₩122,068,616 and the daily low ₩112,975,384.
The price that day was down -1.9% for the day, down % for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in KRW for March 11, 2025 was ₩116,929,762, the opening price ₩114,489,856 and the closing price ₩120,317,712.
The daily high for March 11, 2025 was ₩121,216,032 and the daily low ₩111,695,448.
The price that day was up 5.1% for the day, down % for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 12, 2025 was ₩120,328,322, the opening price ₩120,310,696 and the closing price ₩121,378,160.
The daily high for March 12, 2025 was ₩122,533,544 and the daily low ₩117,090,888.
The price that day was up 0.9% for the day, down % for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in KRW for March 13, 2025 was ₩119,454,046, the opening price ₩121,381,864 and the closing price ₩117,845,040.
The daily high for March 13, 2025 was ₩122,261,240 and the daily low ₩116,328,040.
The price that day was down -2.9% for the day, down % for the month and down -14.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 14, 2025 was ₩120,279,104, the opening price ₩117,845,464 and the closing price ₩121,846,720.
The daily high for March 14, 2025 was ₩123,865,392 and the daily low ₩117,558,840.
The price that day was up 3.4% for the day, down % for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 15, 2025 was ₩122,117,004, the opening price ₩121,845,712 and the closing price ₩122,386,064.
The daily high for March 15, 2025 was ₩122,867,664 and the daily low ₩121,368,576.
The price that day was up 0.4% for the day, down % for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 16, 2025 was ₩121,156,600, the opening price ₩122,371,864 and the closing price ₩119,827,800.
The daily high for March 16, 2025 was ₩123,414,120 and the daily low ₩119,012,616.
The price that day was down -2.1% for the day, down % for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 17, 2025 was ₩120,690,948, the opening price ₩119,822,928 and the closing price ₩121,370,824.
The daily high for March 17, 2025 was ₩122,251,360 and the daily low ₩119,318,680.
The price that day was up 1.3% for the day, down % for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in KRW for March 18, 2025 was ₩120,178,704, the opening price ₩121,370,864 and the closing price ₩119,936,696.
The daily high for March 18, 2025 was ₩121,370,864 and the daily low ₩118,036,392.
The price that day was down -1.2% for the day, down % for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 19, 2025 was ₩123,300,296, the opening price ₩119,937,136 and the closing price ₩126,593,512.
The daily high for March 19, 2025 was ₩126,836,856 and the daily low ₩119,833,680.
The price that day was up 5.6% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 20, 2025 was ₩125,072,292, the opening price ₩126,620,808 and the closing price ₩123,466,536.
The daily high for March 20, 2025 was ₩127,387,016 and the daily low ₩122,814,808.
The price that day was down -2.5% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 21, 2025 was ₩123,237,240, the opening price ₩123,462,648 and the closing price ₩123,197,256.
The daily high for March 21, 2025 was ₩124,410,432 and the daily low ₩121,878,624.
The price that day was down -0.2% for the day, down % for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 22, 2025 was ₩123,154,406, the opening price ₩123,201,672 and the closing price ₩122,879,984.
The daily high for March 22, 2025 was ₩123,887,144 and the daily low ₩122,648,824.
The price that day was down -0.3% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 23, 2025 was ₩124,455,640, the opening price ₩122,879,120 and the closing price ₩126,029,680.
The daily high for March 23, 2025 was ₩126,088,856 and the daily low ₩122,824,904.
The price that day was up 2.6% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 24, 2025 was ₩127,545,672, the opening price ₩126,053,928 and the closing price ₩128,385,120.
The daily high for March 24, 2025 was ₩130,245,952 and the daily low ₩125,497,688.
The price that day was up 1.9% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 25, 2025 was ₩128,227,058, the opening price ₩128,405,528 and the closing price ₩127,979,000.
The daily high for March 25, 2025 was ₩129,618,520 and the daily low ₩126,905,184.
The price that day was down -0.3% for the day, down % for the month and down -7.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 26, 2025 was ₩127,720,050, the opening price ₩127,962,224 and the closing price ₩127,455,536.
The daily high for March 26, 2025 was ₩129,249,256 and the daily low ₩126,213,184.
The price that day was down -0.4% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 27, 2025 was ₩127,345,628, the opening price ₩127,448,744 and the closing price ₩127,530,512.
The daily high for March 27, 2025 was ₩128,579,192 and the daily low ₩125,824,064.
The price that day was up 0.1% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 28, 2025 was ₩125,673,416, the opening price ₩127,542,408 and the closing price ₩124,029,904.
The daily high for March 28, 2025 was ₩128,255,024 and the daily low ₩122,866,328.
The price that day was down -2.7% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 29, 2025 was ₩122,464,866, the opening price ₩124,028,312 and the closing price ₩121,451,488.
The daily high for March 29, 2025 was ₩124,344,824 and the daily low ₩120,034,840.
The price that day was down -2.1% for the day, down % for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in KRW for March 30, 2025 was ₩121,312,298, the opening price ₩121,450,608 and the closing price ₩121,064,680.
The daily high for March 30, 2025 was ₩122,788,600 and the daily low ₩119,945,304.
The price that day was down -0.3% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 31, 2025 was ₩121,455,014, the opening price ₩121,066,944 and the closing price ₩121,599,520.
The daily high for March 31, 2025 was ₩123,563,952 and the daily low ₩119,589,640.
The price that day was up 0.4% for the day, down % for the month and down -12.0% for the year.
The average Bitcoin price in March 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2025 was $85,043, the opening price $84,374 and the closing price $82,549.
The daily high for March was $95,043 and a low of $76,624.
The price that day was down -2.2% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2025 was €78,806, the opening price €81,298 and the closing price €76,306.
The daily high for March was €91,608 and a low of €70,652.
The price that day was down -6.1% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2025 was £65,964, the opening price £67,107 and the closing price £63,892.
The daily high for March was £75,593 and a low of £59,466.
The price that day was down -4.8% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2025 was ¥12,685,089, the opening price ¥12,707,969 and the closing price ¥12,377,136.
The daily high for March was ¥14,315,917 and a low of ¥11,238,192.
The price that day was down -2.6% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2025 was $135,079, the opening price $135,956 and the closing price $132,294.
The daily high for March was $153,074 and a low of $122,046.
The price that day was down -2.7% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2025 was ¥616,721, the opening price ¥614,562 and the closing price ¥598,769.
The daily high for March was ¥692,277 and a low of ¥556,330.
The price that day was down -2.6% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2025 was ₹7,363,683, the opening price ₹7,380,309 and the closing price ₹7,052,085.
The daily high for March was ₹8,313,592 and a low of ₹6,693,279.
The price that day was down -4.4% for the month and down -11.8% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in KRW for March 2015 was ₩299,534, the opening price ₩279,861 and the closing price ₩270,595.
The daily high for March was ₩336,712 and a low of ₩260,569.
The price that month was down -3.3% for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 2016 was ₩492,862, the opening price ₩541,611 and the closing price ₩475,863.
The daily high for March was ₩543,741 and a low of ₩472,054.
The price that month was down -12.1% for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2017 was ₩1,283,691, the opening price ₩1,340,986 and the closing price ₩1,196,814.
The daily high for March was ₩1,475,890 and a low of ₩1,009,041.
The price that month was down -10.7% for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2018 was ₩9,729,027, the opening price ₩11,270,321 and the closing price ₩7,393,685.
The daily high for March was ₩12,617,605 and a low of ₩7,084,498.
The price that month was down -34.5% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 2019 was ₩4,499,425, the opening price ₩4,335,670 and the closing price ₩4,670,308.
The daily high for March was ₩4,885,043 and a low of ₩4,207,759.
The price that month was up 7.7% for the month and up 11.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 2020 was ₩8,377,434, the opening price ₩10,322,419 and the closing price ₩7,840,081.
The daily high for March was ₩10,923,523 and a low of ₩5,024,337.
The price that month was down -24.0% for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 2021 was ₩61,828,775, the opening price ₩50,799,224 and the closing price ₩66,472,352.
The daily high for March was ₩70,103,096 and a low of ₩50,749,268.
The price that month was up 30.9% for the month and up 111.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 2022 was ₩51,203,292, the opening price ₩51,883,296 and the closing price ₩55,311,276.
The daily high for March was ₩58,909,336 and a low of ₩45,925,752.
The price that month was up 6.6% for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 2023 was ₩32,678,089, the opening price ₩30,605,530 and the closing price ₩37,206,284.
The daily high for March was ₩38,039,220 and a low of ₩25,917,352.
The price that month was up 21.6% for the month and up 78.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 2024 was ₩89,901,367, the opening price ₩81,715,696 and the closing price ₩95,965,904.
The daily high for March was ₩97,211,528 and a low of ₩79,251,296.
The price that month was up 17.4% for the month and up 75.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 2025 was ₩123,989,098, the opening price ₩123,337,296 and the closing price ₩121,599,520.
The daily high for March was ₩138,934,496 and a low of ₩111,695,448.
The price that month was down -1.4% for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2026 was ₩103,593,512, the opening price ₩96,475,072 and the closing price ₩102,645,120.
The daily high for March was ₩113,464,520 and a low of ₩93,703,872.
The price that month was up 6.4% for the month and down -18.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2025 | ₩ 124,516,544 | ₩ 123,337,296 | ₩ 126,477,872 | ₩ 122,489,992 | ₩ 125,761,016 | 2% | % | -9% | ₩ 42,670,714,636,544 | ₿ 342,691 |
| March 2, 2025 | ₩ 131,697,040 | ₩ 125,767,368 | ₩ 138,934,496 | ₩ 124,311,784 | ₩ 137,774,512 | 10% | % | 0% | ₩ 85,368,099,839,430 | ₿ 648,216 |
| March 3, 2025 | ₩ 131,376,180 | ₩ 137,774,608 | ₩ 138,039,680 | ₩ 124,125,880 | ₩ 125,564,552 | -9% | % | -9% | ₩ 102,231,097,989,209 | ₿ 778,156 |
| March 4, 2025 | ₩ 125,152,112 | ₩ 125,562,216 | ₩ 129,247,704 | ₩ 118,991,496 | ₩ 126,807,032 | 1% | % | -8% | ₩ 98,999,520,707,242 | ₿ 791,034 |
| March 5, 2025 | ₩ 128,683,480 | ₩ 126,808,136 | ₩ 131,403,880 | ₩ 125,659,072 | ₩ 130,862,832 | 3% | % | -5% | ₩ 72,921,881,025,068 | ₿ 566,676 |
| March 6, 2025 | ₩ 130,548,654 | ₩ 130,861,096 | ₩ 133,901,264 | ₩ 127,212,504 | ₩ 130,219,752 | 0% | % | -6% | ₩ 69,117,931,375,922 | ₿ 529,442 |
| March 7, 2025 | ₩ 127,545,564 | ₩ 130,222,008 | ₩ 131,901,248 | ₩ 122,528,032 | ₩ 125,530,968 | -4% | % | -9% | ₩ 95,434,276,607,021 | ₿ 748,237 |
| March 8, 2025 | ₩ 124,822,624 | ₩ 125,530,928 | ₩ 125,682,328 | ₩ 123,367,176 | ₩ 124,710,064 | -1% | % | -10% | ₩ 26,353,629,013,973 | ₿ 211,129 |
| March 9, 2025 | ₩ 120,647,918 | ₩ 124,709,648 | ₩ 125,168,256 | ₩ 115,959,584 | ₩ 116,754,184 | -6% | % | -15% | ₩ 44,759,074,579,310 | ₿ 370,989 |
| March 10, 2025 | ₩ 116,573,566 | ₩ 116,748,552 | ₩ 122,068,616 | ₩ 112,975,384 | ₩ 114,501,712 | -2% | % | -17% | ₩ 78,822,495,303,596 | ₿ 676,161 |
| March 11, 2025 | ₩ 116,929,762 | ₩ 114,489,856 | ₩ 121,216,032 | ₩ 111,695,448 | ₩ 120,317,712 | 5% | % | -13% | ₩ 79,429,696,375,789 | ₿ 679,294 |
| March 12, 2025 | ₩ 120,328,322 | ₩ 120,310,696 | ₩ 122,533,544 | ₩ 117,090,888 | ₩ 121,378,160 | 1% | % | -12% | ₩ 58,503,266,112,541 | ₿ 486,197 |
| March 13, 2025 | ₩ 119,454,046 | ₩ 121,381,864 | ₩ 122,261,240 | ₩ 116,328,040 | ₩ 117,845,040 | -3% | % | -15% | ₩ 45,664,362,841,842 | ₿ 382,276 |
| March 14, 2025 | ₩ 120,279,104 | ₩ 117,845,464 | ₩ 123,865,392 | ₩ 117,558,840 | ₩ 121,846,720 | 3% | % | -12% | ₩ 42,935,014,042,562 | ₿ 356,962 |
| March 15, 2025 | ₩ 122,117,004 | ₩ 121,845,712 | ₩ 122,867,664 | ₩ 121,368,576 | ₩ 122,386,064 | 0% | % | -11% | ₩ 19,807,545,367,734 | ₿ 162,201 |
| March 16, 2025 | ₩ 121,156,600 | ₩ 122,371,864 | ₩ 123,414,120 | ₩ 119,012,616 | ₩ 119,827,800 | -2% | % | -13% | ₩ 30,951,427,928,539 | ₿ 255,466 |
| March 17, 2025 | ₩ 120,690,948 | ₩ 119,822,928 | ₩ 122,251,360 | ₩ 119,318,680 | ₩ 121,370,824 | 1% | % | -12% | ₩ 36,223,694,303,710 | ₿ 300,136 |
| March 18, 2025 | ₩ 120,178,704 | ₩ 121,370,864 | ₩ 121,370,864 | ₩ 118,036,392 | ₩ 119,936,696 | -1% | % | -13% | ₩ 34,937,378,693,045 | ₿ 290,712 |
| March 19, 2025 | ₩ 123,300,296 | ₩ 119,937,136 | ₩ 126,836,856 | ₩ 119,833,680 | ₩ 126,593,512 | 6% | % | -8% | ₩ 50,914,729,353,671 | ₿ 412,933 |
| March 20, 2025 | ₩ 125,072,292 | ₩ 126,620,808 | ₩ 127,387,016 | ₩ 122,814,808 | ₩ 123,466,536 | -2% | % | -11% | ₩ 42,583,204,486,132 | ₿ 340,469 |
| March 21, 2025 | ₩ 123,237,240 | ₩ 123,462,648 | ₩ 124,410,432 | ₩ 121,878,624 | ₩ 123,197,256 | 0% | % | -11% | ₩ 27,896,347,103,991 | ₿ 226,363 |
| March 22, 2025 | ₩ 123,154,406 | ₩ 123,201,672 | ₩ 123,887,144 | ₩ 122,648,824 | ₩ 122,879,984 | 0% | % | -11% | ₩ 14,457,301,950,187 | ₿ 117,392 |
| March 23, 2025 | ₩ 124,455,640 | ₩ 122,879,120 | ₩ 126,088,856 | ₩ 122,824,904 | ₩ 126,029,680 | 3% | % | -9% | ₩ 18,445,261,222,122 | ₿ 148,208 |
| March 24, 2025 | ₩ 127,545,672 | ₩ 126,053,928 | ₩ 130,245,952 | ₩ 125,497,688 | ₩ 128,385,120 | 2% | % | -7% | ₩ 50,742,252,448,357 | ₿ 397,836 |
| March 25, 2025 | ₩ 128,227,058 | ₩ 128,405,528 | ₩ 129,618,520 | ₩ 126,905,184 | ₩ 127,979,000 | 0% | % | -7% | ₩ 43,901,253,158,272 | ₿ 342,371 |
| March 26, 2025 | ₩ 127,720,050 | ₩ 127,962,224 | ₩ 129,249,256 | ₩ 126,213,184 | ₩ 127,455,536 | 0% | % | -8% | ₩ 39,166,212,721,134 | ₿ 306,657 |
| March 27, 2025 | ₩ 127,345,628 | ₩ 127,448,744 | ₩ 128,579,192 | ₩ 125,824,064 | ₩ 127,530,512 | 0% | % | -8% | ₩ 35,714,223,966,953 | ₿ 280,451 |
| March 28, 2025 | ₩ 125,673,416 | ₩ 127,542,408 | ₩ 128,255,024 | ₩ 122,866,328 | ₩ 124,029,904 | -3% | % | -10% | ₩ 50,284,444,966,896 | ₿ 400,120 |
| March 29, 2025 | ₩ 122,464,866 | ₩ 124,028,312 | ₩ 124,344,824 | ₩ 120,034,840 | ₩ 121,451,488 | -2% | % | -12% | ₩ 24,951,800,077,218 | ₿ 203,747 |
| March 30, 2025 | ₩ 121,312,298 | ₩ 121,450,608 | ₩ 122,788,600 | ₩ 119,945,304 | ₩ 121,064,680 | 0% | % | -12% | ₩ 21,708,634,090,904 | ₿ 178,948 |
| March 31, 2025 | ₩ 121,455,014 | ₩ 121,066,944 | ₩ 123,563,952 | ₩ 119,589,640 | ₩ 121,599,520 | 0% | % | -12% | ₩ 42,724,975,393,184 | ₿ 351,776 |
In 2025 Bitcoin had 10 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 20, 2025 was ₩149,458,520, the opening price ₩147,416,288 and the closing price ₩147,145,376.
The daily high for Jan. 20, 2025 was ₩158,205,088 and the daily low ₩145,067,328.
The price that day was down -0.2% for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 10, 2025 was ₩156,082,704, the opening price ₩152,966,576 and the closing price ₩159,325,008.
The daily high for July 10, 2025 was ₩159,968,000 and the daily low ₩152,071,232.
The price that day was up 4.2% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 11, 2025 was ₩160,817,352, the opening price ₩159,323,680 and the closing price ₩162,074,672.
The daily high for July 11, 2025 was ₩163,395,568 and the daily low ₩158,475,488.
The price that day was up 1.7% for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 13, 2025 was ₩163,176,464, the opening price ₩161,957,792 and the closing price ₩164,280,192.
The daily high for July 13, 2025 was ₩164,740,064 and the daily low ₩161,727,808.
The price that day was up 1.4% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 14, 2025 was ₩165,943,576, the opening price ₩164,279,728 and the closing price ₩165,753,456.
The daily high for July 14, 2025 was ₩169,921,984 and the daily low ₩163,819,136.
The price that day was up 0.9% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 13, 2025 was ₩167,886,236, the opening price ₩166,325,088 and the closing price ₩170,190,976.
The daily high for Aug. 13, 2025 was ₩170,654,416 and the daily low ₩164,374,464.
The price that day was up 2.3% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 14, 2025 was ₩167,296,176, the opening price ₩170,184,544 and the closing price ₩164,386,096.
The daily high for Aug. 14, 2025 was ₩171,583,120 and the daily low ₩163,030,944.
The price that day was down -3.4% for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 3, 2025 was ₩170,994,100, the opening price ₩169,720,256 and the closing price ₩172,098,704.
The daily high for Oct. 3, 2025 was ₩174,325,776 and the daily low ₩167,831,664.
The price that day was up 1.4% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 5, 2025 was ₩173,707,968, the opening price ₩172,314,256 and the closing price ₩173,790,512.
The daily high for Oct. 5, 2025 was ₩176,733,376 and the daily low ₩171,993,728.
The price that day was up 0.9% for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 6, 2025 was ₩175,413,176, the opening price ₩173,786,256 and the closing price ₩176,015,280.
The daily high for Oct. 6, 2025 was ₩177,973,280 and the daily low ₩173,877,888.
The price that day was up 1.3% for the month and up 27.4% for the year.
There are currently 0 price predictions for 2025.