In March 2025 Bitcoin (BTC-USD) was priced at $85,181 USD (United States Dollar)
2025
1 days
What was the historical Bitcoin price for March 2025 in United States Dollar (USD)? The average price for Bitcoin in March 2025 BTC-USD was $85,181. The closing price for Bitcoin (BTC) in March 2025 was $86,032, on March 1, 2025. It was up 2.0% for the month and down -7.9% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for March 1, 2025 was $85,181, the opening price $84,374 and the closing price $86,032.
The daily high for March 1, 2025 was $86,522 and the daily low $83,794.
The price that day was up 2.0% for the day, down % for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in USD for March 2, 2025 was $90,092, the opening price $86,036 and the closing price $94,248.
The daily high for March 2, 2025 was $95,043 and the daily low $85,040.
The price that day was up 9.6% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in USD for March 3, 2025 was $89,956, the opening price $94,248 and the closing price $86,066.
The daily high for March 3, 2025 was $94,430 and the daily low $85,081.
The price that day was down -8.7% for the day, down % for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in USD for March 4, 2025 was $85,932, the opening price $86,064 and the closing price $87,222.
The daily high for March 4, 2025 was $88,911 and the daily low $81,529.
The price that day was up 1.3% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in USD for March 5, 2025 was $88,806, the opening price $87,223 and the closing price $90,624.
The daily high for March 5, 2025 was $90,998 and the daily low $86,380.
The price that day was up 3.9% for the day, down % for the month and down -3.0% for the year.
The average price for Bitcoin (BTC) in USD for March 6, 2025 was $90,310, the opening price $90,622 and the closing price $89,962.
The daily high for March 6, 2025 was $92,805 and the daily low $87,852.
The price that day was down -0.7% for the day, down % for the month and down -3.7% for the year.
The average price for Bitcoin (BTC) in USD for March 7, 2025 was $88,154, the opening price $89,963 and the closing price $86,743.
The daily high for March 7, 2025 was $91,191 and the daily low $84,718.
The price that day was down -3.6% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in USD for March 8, 2025 was $86,248, the opening price $86,743 and the closing price $86,155.
The daily high for March 8, 2025 was $86,847 and the daily low $85,247.
The price that day was down -0.7% for the day, down % for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in USD for March 9, 2025 was $83,320, the opening price $86,154 and the closing price $80,601.
The daily high for March 9, 2025 was $86,471 and the daily low $80,052.
The price that day was down -6.4% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in USD for March 10, 2025 was $80,126, the opening price $80,597 and the closing price $78,532.
The daily high for March 10, 2025 was $83,956 and the daily low $77,421.
The price that day was down -2.6% for the day, down % for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in USD for March 11, 2025 was $80,397, the opening price $78,524 and the closing price $82,862.
The daily high for March 11, 2025 was $83,578 and the daily low $76,624.
The price that day was up 5.5% for the day, down % for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in USD for March 12, 2025 was $82,893, the opening price $82,857 and the closing price $83,722.
The daily high for March 12, 2025 was $84,359 and the daily low $80,635.
The price that day was up 1.0% for the day, down % for the month and down -10.4% for the year.
The average price for Bitcoin (BTC) in USD for March 13, 2025 was $82,256, the opening price $83,725 and the closing price $81,067.
The daily high for March 13, 2025 was $84,302 and the daily low $79,932.
The price that day was down -3.2% for the day, down % for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in USD for March 14, 2025 was $82,774, the opening price $81,067 and the closing price $83,969.
The daily high for March 14, 2025 was $85,263 and the daily low $80,798.
The price that day was up 3.6% for the day, down % for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in USD for March 15, 2025 was $84,156, the opening price $83,968 and the closing price $84,343.
The daily high for March 15, 2025 was $84,673 and the daily low $83,640.
The price that day was up 0.4% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in USD for March 16, 2025 was $83,496, the opening price $84,333 and the closing price $82,580.
The daily high for March 16, 2025 was $85,052 and the daily low $82,018.
The price that day was down -2.1% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in USD for March 17, 2025 was $83,467, the opening price $82,576 and the closing price $84,076.
The daily high for March 17, 2025 was $84,725 and the daily low $82,492.
The price that day was up 1.8% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in USD for March 18, 2025 was $83,012, the opening price $84,076 and the closing price $82,719.
The daily high for March 18, 2025 was $84,076 and the daily low $81,180.
The price that day was down -1.6% for the day, down % for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in USD for March 19, 2025 was $84,791, the opening price $82,719 and the closing price $86,854.
The daily high for March 19, 2025 was $87,021 and the daily low $82,570.
The price that day was up 5.0% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in USD for March 20, 2025 was $85,533, the opening price $86,873 and the closing price $84,167.
The daily high for March 20, 2025 was $87,443 and the daily low $83,647.
The price that day was down -3.1% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in USD for March 21, 2025 was $84,040, the opening price $84,165 and the closing price $84,043.
The daily high for March 21, 2025 was $84,782 and the daily low $83,171.
The price that day was down -0.1% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in USD for March 22, 2025 was $84,017, the opening price $84,046 and the closing price $83,832.
The daily high for March 22, 2025 was $84,514 and the daily low $83,675.
The price that day was down -0.3% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in USD for March 23, 2025 was $84,944, the opening price $83,832 and the closing price $86,054.
The daily high for March 23, 2025 was $86,095 and the daily low $83,795.
The price that day was up 2.7% for the day, down % for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in USD for March 24, 2025 was $86,967, the opening price $86,071 and the closing price $87,499.
The daily high for March 24, 2025 was $88,759 and the daily low $85,541.
The price that day was up 1.7% for the day, down % for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in USD for March 25, 2025 was $87,468, the opening price $87,513 and the closing price $87,472.
The daily high for March 25, 2025 was $88,542 and the daily low $86,346.
The price that day was down 0.0% for the day, down % for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in USD for March 26, 2025 was $87,129, the opening price $87,460 and the closing price $86,901.
The daily high for March 26, 2025 was $88,292 and the daily low $85,861.
The price that day was down -0.7% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in USD for March 27, 2025 was $86,925, the opening price $86,896 and the closing price $87,177.
The daily high for March 27, 2025 was $87,787 and the daily low $85,838.
The price that day was up 0.3% for the day, down % for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in USD for March 28, 2025 was $85,646, the opening price $87,185 and the closing price $84,353.
The daily high for March 28, 2025 was $87,490 and the daily low $83,558.
The price that day was down -3.2% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in USD for March 29, 2025 was $83,288, the opening price $84,352 and the closing price $82,598.
The daily high for March 29, 2025 was $84,567 and the daily low $81,634.
The price that day was down -2.1% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in USD for March 30, 2025 was $82,502, the opening price $82,597 and the closing price $82,335.
The daily high for March 30, 2025 was $83,505 and the daily low $81,573.
The price that day was down -0.3% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in USD for March 31, 2025 was $82,512, the opening price $82,336 and the closing price $82,549.
The daily high for March 31, 2025 was $83,870 and the daily low $81,294.
The price that day was up 0.3% for the day, down % for the month and down -11.6% for the year.
The average Bitcoin price in March 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2025 was €78,806, the opening price €81,298 and the closing price €76,306.
The daily high for March was €91,608 and a low of €70,652.
The price that day was down -6.1% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2025 was £65,964, the opening price £67,107 and the closing price £63,892.
The daily high for March was £75,593 and a low of £59,466.
The price that day was down -4.8% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2025 was ¥12,685,089, the opening price ¥12,707,969 and the closing price ¥12,377,136.
The daily high for March was ¥14,315,917 and a low of ¥11,238,192.
The price that day was down -2.6% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2025 was $135,079, the opening price $135,956 and the closing price $132,294.
The daily high for March was $153,074 and a low of $122,046.
The price that day was down -2.7% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2025 was ¥616,721, the opening price ¥614,562 and the closing price ¥598,769.
The daily high for March was ¥692,277 and a low of ¥556,330.
The price that day was down -2.6% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2025 was ₹7,363,683, the opening price ₹7,380,309 and the closing price ₹7,052,085.
The daily high for March was ₹8,313,592 and a low of ₹6,693,279.
The price that day was down -4.4% for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2025 was ₩123,989,098, the opening price ₩123,337,296 and the closing price ₩121,599,520.
The daily high for March was ₩138,934,496 and a low of ₩111,695,448.
The price that day was down -1.4% for the month and down -12.0% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in USD for March 2015 was $269, the opening price $254 and the closing price $244.
The daily high for March was $300 and a low of $237.
The price that month was down -3.9% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in USD for March 2016 was $417, the opening price $438 and the closing price $417.
The daily high for March was $440 and a low of $394.
The price that month was down -4.8% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2017 was $1,131, the opening price $1,180 and the closing price $1,072.
The daily high for March was $1,280 and a low of $904.
The price that month was down -9.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2018 was $9,079, the opening price $10,385 and the closing price $6,974.
The daily high for March was $11,704 and a low of $6,684.
The price that month was down -32.9% for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2019 was $3,973, the opening price $3,854 and the closing price $4,105.
The daily high for March was $4,297 and a low of $3,734.
The price that month was up 6.5% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2020 was $6,904, the opening price $8,600 and the closing price $6,439.
The daily high for March was $9,168 and a low of $4,107.
The price that month was down -25.1% for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in USD for March 2021 was $54,689, the opening price $45,160 and the closing price $58,919.
The daily high for March was $61,684 and a low of $45,115.
The price that month was up 30.5% for the month and up 103.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2022 was $41,937, the opening price $43,195 and the closing price $45,539.
The daily high for March was $48,087 and a low of $37,260.
The price that month was up 5.4% for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in USD for March 2023 was $25,041, the opening price $23,151 and the closing price $28,478.
The daily high for March was $29,160 and a low of $19,628.
The price that month was up 23.0% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in USD for March 2024 was $67,470, the opening price $61,168 and the closing price $71,334.
The daily high for March was $73,750 and a low of $59,324.
The price that month was up 16.6% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in USD for March 2025 was $85,043, the opening price $84,374 and the closing price $82,549.
The daily high for March was $95,043 and a low of $76,624.
The price that month was down -2.2% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2026 was $69,513, the opening price $67,006 and the closing price $68,233.
The daily high for March was $75,988 and a low of $64,972.
The price that month was up 1.8% for the month and down -22.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2025 | $ 85,181 | $ 84,374 | $ 86,522 | $ 83,794 | $ 86,032 | 2% | % | -8% | $ 29,190,628,396 | ₿ 342,691 |
| March 2, 2025 | $ 90,092 | $ 86,036 | $ 95,043 | $ 85,040 | $ 94,248 | 10% | % | 1% | $ 58,398,341,092 | ₿ 648,207 |
| March 3, 2025 | $ 89,956 | $ 94,248 | $ 94,430 | $ 85,081 | $ 86,066 | -9% | % | -8% | $ 70,072,228,536 | ₿ 778,959 |
| March 4, 2025 | $ 85,932 | $ 86,064 | $ 88,911 | $ 81,529 | $ 87,222 | 1% | % | -7% | $ 68,095,241,474 | ₿ 792,435 |
| March 5, 2025 | $ 88,806 | $ 87,223 | $ 90,998 | $ 86,380 | $ 90,624 | 4% | % | -3% | $ 50,498,988,027 | ₿ 568,643 |
| March 6, 2025 | $ 90,310 | $ 90,622 | $ 92,805 | $ 87,852 | $ 89,962 | -1% | % | -4% | $ 47,749,810,486 | ₿ 528,731 |
| March 7, 2025 | $ 88,154 | $ 89,963 | $ 91,191 | $ 84,718 | $ 86,743 | -4% | % | -7% | $ 65,945,677,657 | ₿ 748,076 |
| March 8, 2025 | $ 86,248 | $ 86,743 | $ 86,847 | $ 85,247 | $ 86,155 | -1% | % | -8% | $ 18,206,118,081 | ₿ 211,090 |
| March 9, 2025 | $ 83,320 | $ 86,154 | $ 86,471 | $ 80,052 | $ 80,601 | -6% | % | -14% | $ 30,899,345,977 | ₿ 370,853 |
| March 10, 2025 | $ 80,126 | $ 80,597 | $ 83,956 | $ 77,421 | $ 78,532 | -3% | % | -16% | $ 54,061,099,422 | ₿ 674,698 |
| March 11, 2025 | $ 80,397 | $ 78,524 | $ 83,578 | $ 76,624 | $ 82,862 | 6% | % | -11% | $ 54,702,837,196 | ₿ 680,409 |
| March 12, 2025 | $ 82,893 | $ 82,857 | $ 84,359 | $ 80,635 | $ 83,722 | 1% | % | -10% | $ 40,353,484,454 | ₿ 486,812 |
| March 13, 2025 | $ 82,256 | $ 83,725 | $ 84,302 | $ 79,932 | $ 81,067 | -3% | % | -13% | $ 31,412,940,153 | ₿ 381,891 |
| March 14, 2025 | $ 82,774 | $ 81,067 | $ 85,263 | $ 80,798 | $ 83,969 | 4% | % | -10% | $ 29,588,112,414 | ₿ 357,456 |
| March 15, 2025 | $ 84,156 | $ 83,968 | $ 84,673 | $ 83,640 | $ 84,343 | 0% | % | -10% | $ 13,650,491,277 | ₿ 162,205 |
| March 16, 2025 | $ 83,496 | $ 84,333 | $ 85,052 | $ 82,018 | $ 82,580 | -2% | % | -12% | $ 21,330,270,174 | ₿ 255,466 |
| March 17, 2025 | $ 83,467 | $ 82,576 | $ 84,725 | $ 82,492 | $ 84,076 | 2% | % | -10% | $ 25,092,785,558 | ₿ 300,630 |
| March 18, 2025 | $ 83,012 | $ 84,076 | $ 84,076 | $ 81,180 | $ 82,719 | -2% | % | -11% | $ 24,095,774,594 | ₿ 290,267 |
| March 19, 2025 | $ 84,791 | $ 82,719 | $ 87,021 | $ 82,570 | $ 86,854 | 5% | % | -7% | $ 34,931,960,257 | ₿ 411,977 |
| March 20, 2025 | $ 85,533 | $ 86,873 | $ 87,443 | $ 83,647 | $ 84,167 | -3% | % | -10% | $ 29,028,988,961 | ₿ 339,391 |
| March 21, 2025 | $ 84,040 | $ 84,165 | $ 84,782 | $ 83,171 | $ 84,043 | 0% | % | -10% | $ 19,030,452,299 | ₿ 226,444 |
| March 22, 2025 | $ 84,017 | $ 84,046 | $ 84,514 | $ 83,675 | $ 83,832 | 0% | % | -10% | $ 9,863,214,091 | ₿ 117,396 |
| March 23, 2025 | $ 84,944 | $ 83,832 | $ 86,095 | $ 83,795 | $ 86,054 | 3% | % | -8% | $ 12,594,615,537 | ₿ 148,270 |
| March 24, 2025 | $ 86,967 | $ 86,071 | $ 88,759 | $ 85,541 | $ 87,499 | 2% | % | -6% | $ 34,582,604,933 | ₿ 397,650 |
| March 25, 2025 | $ 87,468 | $ 87,513 | $ 88,542 | $ 86,346 | $ 87,472 | 0% | % | -6% | $ 30,005,840,049 | ₿ 343,048 |
| March 26, 2025 | $ 87,129 | $ 87,460 | $ 88,292 | $ 85,861 | $ 86,901 | -1% | % | -7% | $ 26,704,046,038 | ₿ 306,490 |
| March 27, 2025 | $ 86,925 | $ 86,896 | $ 87,787 | $ 85,838 | $ 87,177 | 0% | % | -7% | $ 24,413,471,941 | ₿ 280,858 |
| March 28, 2025 | $ 85,646 | $ 87,185 | $ 87,490 | $ 83,558 | $ 84,353 | -3% | % | -10% | $ 34,198,619,509 | ₿ 399,300 |
| March 29, 2025 | $ 83,288 | $ 84,352 | $ 84,567 | $ 81,634 | $ 82,598 | -2% | % | -12% | $ 16,969,396,135 | ₿ 203,744 |
| March 30, 2025 | $ 82,502 | $ 82,597 | $ 83,505 | $ 81,573 | $ 82,335 | 0% | % | -12% | $ 14,763,760,943 | ₿ 178,949 |
| March 31, 2025 | $ 82,512 | $ 82,336 | $ 83,870 | $ 81,294 | $ 82,549 | 0% | % | -12% | $ 29,004,228,247 | ₿ 351,514 |
In 2025 Bitcoin had 11 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 20, 2025 was $102,922, the opening price $101,084 and the closing price $102,017.
The daily high for Jan. 20, 2025 was $109,115 and the daily low $99,471.
The price that day was up 0.9% for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in USD for May 21, 2025 was $108,330, the opening price $106,791 and the closing price $109,678.
The daily high for May 21, 2025 was $110,724 and the daily low $106,127.
The price that day was up 2.7% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in USD for May 22, 2025 was $110,651, the opening price $109,673 and the closing price $111,673.
The daily high for May 22, 2025 was $111,970 and the daily low $109,285.
The price that day was up 1.8% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for July 10, 2025 was $113,646, the opening price $111,329 and the closing price $115,987.
The daily high for July 10, 2025 was $116,609 and the daily low $110,661.
The price that day was up 4.2% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in USD for July 11, 2025 was $116,901, the opening price $115,986 and the closing price $117,517.
The daily high for July 11, 2025 was $118,856 and the daily low $115,246.
The price that day was up 1.3% for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in USD for July 14, 2025 was $120,254, the opening price $119,116 and the closing price $119,850.
The daily high for July 14, 2025 was $123,092 and the daily low $118,959.
The price that day was up 0.6% for the month and up 28.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 13, 2025 was $121,534, the opening price $120,169 and the closing price $123,344.
The daily high for Aug. 13, 2025 was $123,682 and the daily low $118,940.
The price that day was up 2.6% for the month and up 32.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 14, 2025 was $120,853, the opening price $123,339 and the closing price $118,360.
The daily high for Aug. 14, 2025 was $124,457 and the daily low $117,255.
The price that day was down -4.0% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 5, 2025 was $123,421, the opening price $122,420 and the closing price $123,513.
The daily high for Oct. 5, 2025 was $125,559 and the daily low $122,192.
The price that day was up 0.9% for the month and up 32.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 6, 2025 was $124,414, the opening price $123,510 and the closing price $124,753.
The daily high for Oct. 6, 2025 was $126,198 and the daily low $123,196.
The price that day was up 1.0% for the month and up 33.5% for the year.
There are currently 0 price predictions for 2025.