In March 2026 Bitcoin (BTC-USD) was priced at $66,496 USD (United States Dollar)
2026
1 days
What was the historical Bitcoin price for March 2026 in United States Dollar (USD)? The average price for Bitcoin in March 2026 BTC-USD was $66,496. The closing price for Bitcoin (BTC) in March 2026 was $65,738, on March 1, 2026. It was down -1.9% for the month and down -24.9% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for March 1, 2026 was $66,496, the opening price $67,006 and the closing price $65,738.
The daily high for March 1, 2026 was $68,163 and the daily low $65,077.
The price that day was down -1.9% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in USD for March 2, 2026 was $67,464, the opening price $65,734 and the closing price $68,776.
The daily high for March 2, 2026 was $70,044 and the daily low $65,303.
The price that day was up 4.6% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in USD for March 3, 2026 was $68,137, the opening price $68,785 and the closing price $68,294.
The daily high for March 3, 2026 was $69,233 and the daily low $66,238.
The price that day was down -0.7% for the day, down % for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in USD for March 4, 2026 was $70,623, the opening price $68,291 and the closing price $72,711.
The daily high for March 4, 2026 was $74,052 and the daily low $67,437.
The price that day was up 6.5% for the day, down % for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for March 5, 2026 was $71,941, the opening price $72,713 and the closing price $70,841.
The daily high for March 5, 2026 was $73,556 and the daily low $70,655.
The price that day was down -2.6% for the day, down % for the month and down -19.0% for the year.
The average price for Bitcoin (BTC) in USD for March 6, 2026 was $69,529, the opening price $70,842 and the closing price $68,136.
The daily high for March 6, 2026 was $71,379 and the daily low $67,758.
The price that day was down -3.8% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in USD for March 7, 2026 was $67,723, the opening price $68,137 and the closing price $67,273.
The daily high for March 7, 2026 was $68,515 and the daily low $66,969.
The price that day was down -1.3% for the day, down % for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in USD for March 8, 2026 was $66,765, the opening price $67,273 and the closing price $65,970.
The daily high for March 8, 2026 was $68,178 and the daily low $65,639.
The price that day was down -1.9% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in USD for March 9, 2026 was $67,426, the opening price $65,970 and the closing price $68,402.
The daily high for March 9, 2026 was $69,475 and the daily low $65,858.
The price that day was up 3.7% for the day, down % for the month and down -21.8% for the year.
The average price for Bitcoin (BTC) in USD for March 10, 2026 was $69,626, the opening price $68,403 and the closing price $69,927.
The daily high for March 10, 2026 was $71,771 and the daily low $68,403.
The price that day was up 2.2% for the day, down % for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in USD for March 11, 2026 was $70,118, the opening price $69,931 and the closing price $70,205.
The daily high for March 11, 2026 was $71,338 and the daily low $68,999.
The price that day was up 0.4% for the day, down % for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in USD for March 12, 2026 was $70,177, the opening price $70,210 and the closing price $70,493.
The daily high for March 12, 2026 was $70,776 and the daily low $69,230.
The price that day was up 0.4% for the day, down % for the month and down -19.4% for the year.
The average price for Bitcoin (BTC) in USD for March 13, 2026 was $71,451, the opening price $70,497 and the closing price $70,968.
The daily high for March 13, 2026 was $73,927 and the daily low $70,411.
The price that day was up 0.7% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in USD for March 14, 2026 was $70,953, the opening price $70,965 and the closing price $71,215.
The daily high for March 14, 2026 was $71,291 and the daily low $70,340.
The price that day was up 0.3% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in USD for March 15, 2026 was $72,015, the opening price $71,214 and the closing price $72,790.
The daily high for March 15, 2026 was $73,173 and the daily low $70,882.
The price that day was up 2.2% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in USD for March 16, 2026 was $73,715, the opening price $72,798 and the closing price $74,861.
The daily high for March 16, 2026 was $74,902 and the daily low $72,301.
The price that day was up 2.8% for the day, down % for the month and down -14.5% for the year.
The average price for Bitcoin (BTC) in USD for March 17, 2026 was $74,553, the opening price $74,855 and the closing price $73,922.
The daily high for March 17, 2026 was $75,988 and the daily low $73,444.
The price that day was down -1.3% for the day, down % for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in USD for March 18, 2026 was $72,586, the opening price $73,937 and the closing price $71,246.
The daily high for March 18, 2026 was $74,659 and the daily low $70,504.
The price that day was down -3.6% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in USD for March 19, 2026 was $70,392, the opening price $71,250 and the closing price $69,913.
The daily high for March 19, 2026 was $71,599 and the daily low $68,806.
The price that day was down -1.9% for the day, down % for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in USD for March 20, 2026 was $70,295, the opening price $69,912 and the closing price $70,523.
The daily high for March 20, 2026 was $71,347 and the daily low $69,399.
The price that day was up 0.9% for the day, down % for the month and down -19.4% for the year.
The average price for Bitcoin (BTC) in USD for March 21, 2026 was $69,722, the opening price $70,522 and the closing price $68,712.
The daily high for March 21, 2026 was $71,051 and the daily low $68,603.
The price that day was down -2.6% for the day, down % for the month and down -21.5% for the year.
The average price for Bitcoin (BTC) in USD for March 22, 2026 was $68,379, the opening price $68,737 and the closing price $67,845.
The daily high for March 22, 2026 was $69,562 and the daily low $67,373.
The price that day was down -1.3% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in USD for March 23, 2026 was $69,500, the opening price $67,843 and the closing price $70,915.
The daily high for March 23, 2026 was $71,782 and the daily low $67,459.
The price that day was up 4.5% for the day, down % for the month and down -19.0% for the year.
The average price for Bitcoin (BTC) in USD for March 24, 2026 was $70,431, the opening price $70,913 and the closing price $70,518.
The daily high for March 24, 2026 was $71,371 and the daily low $68,921.
The price that day was down -0.6% for the day, down % for the month and down -19.4% for the year.
The average price for Bitcoin (BTC) in USD for March 25, 2026 was $71,050, the opening price $70,520 and the closing price $71,310.
The daily high for March 25, 2026 was $71,986 and the daily low $70,384.
The price that day was up 1.1% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in USD for March 26, 2026 was $69,908, the opening price $71,310 and the closing price $68,792.
The daily high for March 26, 2026 was $71,410 and the daily low $68,118.
The price that day was down -3.5% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in USD for March 27, 2026 was $67,445, the opening price $68,791 and the closing price $66,338.
The daily high for March 27, 2026 was $69,118 and the daily low $65,533.
The price that day was down -3.6% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in USD for March 28, 2026 was $66,449, the opening price $66,339 and the closing price $66,320.
The daily high for March 28, 2026 was $67,233 and the daily low $65,907.
The price that day was down 0.0% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in USD for March 29, 2026 was $66,075, the opening price $66,320 and the closing price $65,955.
The daily high for March 29, 2026 was $67,053 and the daily low $64,972.
The price that day was down -0.6% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in USD for March 30, 2026 was $66,624, the opening price $65,958 and the closing price $66,691.
The daily high for March 30, 2026 was $68,087 and the daily low $65,760.
The price that day was up 1.1% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in USD for March 31, 2026 was $67,343, the opening price $66,695 and the closing price $68,233.
The daily high for March 31, 2026 was $68,495 and the daily low $65,950.
The price that day was up 2.3% for the day, down % for the month and down -22.0% for the year.
The average Bitcoin price in March 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2026 was €60,109, the opening price €56,698 and the closing price €58,956.
The daily high for March was €66,131 and a low of €55,271.
The price that day was up 4.0% for the month and down -21.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2026 was £52,111, the opening price £49,697 and the closing price £51,523.
The daily high for March was £57,135 and a low of £48,497.
The price that day was up 3.7% for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2026 was ¥11,035,418, the opening price ¥10,455,934 and the closing price ¥10,821,019.
The daily high for March was ¥12,113,311 and a low of ¥10,162,317.
The price that day was up 3.5% for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2026 was $99,126, the opening price $94,162 and the closing price $98,598.
The daily high for March was $107,471 and a low of $92,226.
The price that day was up 4.7% for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2026 was ¥479,104, the opening price ¥459,540 and the closing price ¥470,448.
The daily high for March was ¥523,302 and a low of ¥446,307.
The price that day was up 2.4% for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2026 was ₹6,459,051, the opening price ₹6,102,662 and the closing price ₹6,378,768.
The daily high for March was ₹7,013,370 and a low of ₹5,926,288.
The price that day was up 4.5% for the month and down -19.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2026 was ₩103,593,512, the opening price ₩96,475,072 and the closing price ₩102,645,120.
The daily high for March was ₩113,464,520 and a low of ₩93,703,872.
The price that day was up 6.4% for the month and down -18.8% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in USD for March 2015 was $269, the opening price $254 and the closing price $244.
The daily high for March was $300 and a low of $237.
The price that month was down -3.9% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in USD for March 2016 was $417, the opening price $438 and the closing price $417.
The daily high for March was $440 and a low of $394.
The price that month was down -4.8% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2017 was $1,131, the opening price $1,180 and the closing price $1,072.
The daily high for March was $1,280 and a low of $904.
The price that month was down -9.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2018 was $9,079, the opening price $10,385 and the closing price $6,974.
The daily high for March was $11,704 and a low of $6,684.
The price that month was down -32.9% for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2019 was $3,973, the opening price $3,854 and the closing price $4,105.
The daily high for March was $4,297 and a low of $3,734.
The price that month was up 6.5% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2020 was $6,904, the opening price $8,600 and the closing price $6,439.
The daily high for March was $9,168 and a low of $4,107.
The price that month was down -25.1% for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in USD for March 2021 was $54,689, the opening price $45,160 and the closing price $58,919.
The daily high for March was $61,684 and a low of $45,115.
The price that month was up 30.5% for the month and up 103.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2022 was $41,937, the opening price $43,195 and the closing price $45,539.
The daily high for March was $48,087 and a low of $37,260.
The price that month was up 5.4% for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in USD for March 2023 was $25,041, the opening price $23,151 and the closing price $28,478.
The daily high for March was $29,160 and a low of $19,628.
The price that month was up 23.0% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in USD for March 2024 was $67,470, the opening price $61,168 and the closing price $71,334.
The daily high for March was $73,750 and a low of $59,324.
The price that month was up 16.6% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in USD for March 2025 was $85,043, the opening price $84,374 and the closing price $82,549.
The daily high for March was $95,043 and a low of $76,624.
The price that month was down -2.2% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2026 was $69,513, the opening price $67,006 and the closing price $68,233.
The daily high for March was $75,988 and a low of $64,972.
The price that month was up 1.8% for the month and down -22.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2026 | $ 66,496 | $ 67,006 | $ 68,163 | $ 65,077 | $ 65,738 | -2% | % | -25% | $ 40,733,141,929 | ₿ 612,566 |
| March 2, 2026 | $ 67,464 | $ 65,734 | $ 70,044 | $ 65,303 | $ 68,776 | 5% | % | -21% | $ 56,698,092,052 | ₿ 840,417 |
| March 3, 2026 | $ 68,137 | $ 68,785 | $ 69,233 | $ 66,238 | $ 68,294 | -1% | % | -22% | $ 47,947,999,049 | ₿ 703,697 |
| March 4, 2026 | $ 70,623 | $ 68,291 | $ 74,052 | $ 67,437 | $ 72,711 | 6% | % | -17% | $ 75,073,101,274 | ₿ 1,063,018 |
| March 5, 2026 | $ 71,941 | $ 72,713 | $ 73,556 | $ 70,655 | $ 70,841 | -3% | % | -19% | $ 51,172,841,727 | ₿ 711,316 |
| March 6, 2026 | $ 69,529 | $ 70,842 | $ 71,379 | $ 67,758 | $ 68,136 | -4% | % | -22% | $ 43,776,962,871 | ₿ 629,624 |
| March 7, 2026 | $ 67,723 | $ 68,137 | $ 68,515 | $ 66,969 | $ 67,273 | -1% | % | -23% | $ 23,258,701,211 | ₿ 343,437 |
| March 8, 2026 | $ 66,765 | $ 67,273 | $ 68,178 | $ 65,639 | $ 65,970 | -2% | % | -25% | $ 33,195,080,116 | ₿ 497,194 |
| March 9, 2026 | $ 67,426 | $ 65,970 | $ 69,475 | $ 65,858 | $ 68,402 | 4% | % | -22% | $ 49,499,875,378 | ₿ 734,134 |
| March 10, 2026 | $ 69,626 | $ 68,403 | $ 71,771 | $ 68,403 | $ 69,927 | 2% | % | -20% | $ 54,003,996,096 | ₿ 775,632 |
| March 11, 2026 | $ 70,118 | $ 69,931 | $ 71,338 | $ 68,999 | $ 70,205 | 0% | % | -20% | $ 45,236,859,848 | ₿ 645,152 |
| March 12, 2026 | $ 70,177 | $ 70,210 | $ 70,776 | $ 69,230 | $ 70,493 | 0% | % | -19% | $ 40,871,848,129 | ₿ 582,408 |
| March 13, 2026 | $ 71,451 | $ 70,497 | $ 73,927 | $ 70,411 | $ 70,968 | 1% | % | -19% | $ 61,167,226,505 | ₿ 856,074 |
| March 14, 2026 | $ 70,953 | $ 70,965 | $ 71,291 | $ 70,340 | $ 71,215 | 0% | % | -19% | $ 22,283,546,496 | ₿ 314,062 |
| March 15, 2026 | $ 72,015 | $ 71,214 | $ 73,173 | $ 70,882 | $ 72,790 | 2% | % | -17% | $ 27,991,268,669 | ₿ 388,688 |
| March 16, 2026 | $ 73,715 | $ 72,798 | $ 74,902 | $ 72,301 | $ 74,861 | 3% | % | -14% | $ 55,572,438,409 | ₿ 753,878 |
| March 17, 2026 | $ 74,553 | $ 74,855 | $ 75,988 | $ 73,444 | $ 73,922 | -1% | % | -16% | $ 49,500,721,728 | ₿ 663,970 |
| March 18, 2026 | $ 72,586 | $ 73,937 | $ 74,659 | $ 70,504 | $ 71,246 | -4% | % | -19% | $ 46,229,011,155 | ₿ 636,883 |
| March 19, 2026 | $ 70,392 | $ 71,250 | $ 71,599 | $ 68,806 | $ 69,913 | -2% | % | -20% | $ 44,631,433,398 | ₿ 634,042 |
| March 20, 2026 | $ 70,295 | $ 69,912 | $ 71,347 | $ 69,399 | $ 70,523 | 1% | % | -19% | $ 38,299,078,407 | ₿ 544,834 |
| March 21, 2026 | $ 69,722 | $ 70,522 | $ 71,051 | $ 68,603 | $ 68,712 | -3% | % | -21% | $ 21,109,354,718 | ₿ 302,764 |
| March 22, 2026 | $ 68,379 | $ 68,737 | $ 69,562 | $ 67,373 | $ 67,845 | -1% | % | -22% | $ 30,108,051,508 | ₿ 440,309 |
| March 23, 2026 | $ 69,500 | $ 67,843 | $ 71,782 | $ 67,459 | $ 70,915 | 5% | % | -19% | $ 51,508,669,357 | ₿ 741,135 |
| March 24, 2026 | $ 70,431 | $ 70,913 | $ 71,371 | $ 68,921 | $ 70,518 | -1% | % | -19% | $ 40,181,522,399 | ₿ 570,512 |
| March 25, 2026 | $ 71,050 | $ 70,520 | $ 71,986 | $ 70,384 | $ 71,310 | 1% | % | -19% | $ 35,409,791,747 | ₿ 498,380 |
| March 26, 2026 | $ 69,908 | $ 71,310 | $ 71,410 | $ 68,118 | $ 68,792 | -4% | % | -21% | $ 38,962,070,215 | ₿ 557,337 |
| March 27, 2026 | $ 67,445 | $ 68,791 | $ 69,118 | $ 65,533 | $ 66,338 | -4% | % | -24% | $ 46,483,453,594 | ₿ 689,207 |
| March 28, 2026 | $ 66,449 | $ 66,339 | $ 67,233 | $ 65,907 | $ 66,320 | 0% | % | -24% | $ 20,924,883,455 | ₿ 314,899 |
| March 29, 2026 | $ 66,075 | $ 66,320 | $ 67,053 | $ 64,972 | $ 65,955 | -1% | % | -25% | $ 21,645,889,785 | ₿ 327,597 |
| March 30, 2026 | $ 66,624 | $ 65,958 | $ 68,087 | $ 65,760 | $ 66,691 | 1% | % | -24% | $ 37,694,994,180 | ₿ 565,785 |
| March 31, 2026 | $ 67,343 | $ 66,695 | $ 68,495 | $ 65,950 | $ 68,233 | 2% | % | -22% | $ 42,997,691,338 | ₿ 638,484 |
In 2026 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.