In March 2018 Bitcoin (BTC-USD) was priced at $10,685 USD (United States Dollar)
2018
1 days
What was the historical Bitcoin price for March 2018 in United States Dollar (USD)? The average price for Bitcoin in March 2018 BTC-USD was $10,685. The closing price for Bitcoin (BTC) in March 2018 was $10,951, on March 1, 2018. It was up 5.3% for the month and down -22.4% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for March 1, 2018 was $10,685, the opening price $10,385 and the closing price $10,951.
The daily high for March 1, 2018 was $11,052 and the daily low $10,353.
The price that day was up 5.3% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in USD for March 2, 2018 was $11,026, the opening price $10,977 and the closing price $11,086.
The daily high for March 2, 2018 was $11,189 and the daily low $10,850.
The price that day was up 1.2% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in USD for March 3, 2018 was $11,281, the opening price $11,102 and the closing price $11,490.
The daily high for March 3, 2018 was $11,528 and the daily low $11,002.
The price that day was up 3.6% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in USD for March 4, 2018 was $11,415, the opening price $11,497 and the closing price $11,513.
The daily high for March 4, 2018 was $11,513 and the daily low $11,136.
The price that day was up 0.2% for the day, down % for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in USD for March 5, 2018 was $11,563, the opening price $11,532 and the closing price $11,573.
The daily high for March 5, 2018 was $11,704 and the daily low $11,444.
The price that day was up 0.5% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in USD for March 6, 2018 was $11,119, the opening price $11,500 and the closing price $10,780.
The daily high for March 6, 2018 was $11,500 and the daily low $10,694.
The price that day was down -6.9% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in USD for March 7, 2018 was $10,348, the opening price $10,804 and the closing price $9,966.
The daily high for March 7, 2018 was $10,930 and the daily low $9,692.
The price that day was down -7.6% for the day, down % for the month and down -29.4% for the year.
The average price for Bitcoin (BTC) in USD for March 8, 2018 was $9,707, the opening price $9,951 and the closing price $9,395.
The daily high for March 8, 2018 was $10,147 and the daily low $9,336.
The price that day was down -5.7% for the day, down % for the month and down -33.4% for the year.
The average price for Bitcoin (BTC) in USD for March 9, 2018 was $9,183, the opening price $9,415 and the closing price $9,338.
The daily high for March 9, 2018 was $9,466 and the daily low $8,513.
The price that day was down -0.6% for the day, down % for the month and down -33.8% for the year.
The average price for Bitcoin (BTC) in USD for March 10, 2018 was $9,144, the opening price $9,351 and the closing price $8,866.
The daily high for March 10, 2018 was $9,531 and the daily low $8,828.
The price that day was down -5.1% for the day, down % for the month and down -37.2% for the year.
The average price for Bitcoin (BTC) in USD for March 11, 2018 was $9,188, the opening price $8,853 and the closing price $9,579.
The daily high for March 11, 2018 was $9,712 and the daily low $8,607.
The price that day was up 8.0% for the day, down % for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in USD for March 12, 2018 was $9,425, the opening price $9,603 and the closing price $9,205.
The daily high for March 12, 2018 was $9,938 and the daily low $8,956.
The price that day was down -3.9% for the day, down % for the month and down -34.8% for the year.
The average price for Bitcoin (BTC) in USD for March 13, 2018 was $9,199, the opening price $9,173 and the closing price $9,195.
The daily high for March 13, 2018 was $9,470 and the daily low $8,958.
The price that day was down -0.1% for the day, down % for the month and down -34.8% for the year.
The average price for Bitcoin (BTC) in USD for March 14, 2018 was $8,727, the opening price $9,215 and the closing price $8,270.
The daily high for March 14, 2018 was $9,356 and the daily low $8,069.
The price that day was down -10.1% for the day, down % for the month and down -41.4% for the year.
The average price for Bitcoin (BTC) in USD for March 15, 2018 was $8,201, the opening price $8,291 and the closing price $8,301.
The daily high for March 15, 2018 was $8,428 and the daily low $7,783.
The price that day was up 0.4% for the day, down % for the month and down -41.2% for the year.
The average price for Bitcoin (BTC) in USD for March 16, 2018 was $8,313, the opening price $8,323 and the closing price $8,338.
The daily high for March 16, 2018 was $8,585 and the daily low $8,005.
The price that day was up 0.5% for the day, down % for the month and down -40.9% for the year.
The average price for Bitcoin (BTC) in USD for March 17, 2018 was $8,100, the opening price $8,322 and the closing price $7,917.
The daily high for March 17, 2018 was $8,347 and the daily low $7,813.
The price that day was down -5.1% for the day, down % for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in USD for March 18, 2018 was $7,939, the opening price $7,891 and the closing price $8,224.
The daily high for March 18, 2018 was $8,246 and the daily low $7,398.
The price that day was up 3.9% for the day, down % for the month and down -41.7% for the year.
The average price for Bitcoin (BTC) in USD for March 19, 2018 was $8,458, the opening price $8,344 and the closing price $8,631.
The daily high for March 19, 2018 was $8,676 and the daily low $8,182.
The price that day was up 4.9% for the day, down % for the month and down -38.8% for the year.
The average price for Bitcoin (BTC) in USD for March 20, 2018 was $8,744, the opening price $8,620 and the closing price $8,913.
The daily high for March 20, 2018 was $9,051 and the daily low $8,390.
The price that day was up 3.3% for the day, down % for the month and down -36.8% for the year.
The average price for Bitcoin (BTC) in USD for March 21, 2018 was $8,973, the opening price $8,937 and the closing price $8,929.
The daily high for March 21, 2018 was $9,177 and the daily low $8,846.
The price that day was up 0.2% for the day, down % for the month and down -36.7% for the year.
The average price for Bitcoin (BTC) in USD for March 22, 2018 was $8,833, the opening price $8,939 and the closing price $8,728.
The daily high for March 22, 2018 was $9,101 and the daily low $8,565.
The price that day was down -2.2% for the day, down % for the month and down -38.1% for the year.
The average price for Bitcoin (BTC) in USD for March 23, 2018 was $8,714, the opening price $8,736 and the closing price $8,880.
The daily high for March 23, 2018 was $8,880 and the daily low $8,361.
The price that day was up 1.7% for the day, down % for the month and down -37.1% for the year.
The average price for Bitcoin (BTC) in USD for March 24, 2018 was $8,808, the opening price $8,902 and the closing price $8,668.
The daily high for March 24, 2018 was $8,996 and the daily low $8,666.
The price that day was down -2.4% for the day, down % for the month and down -38.6% for the year.
The average price for Bitcoin (BTC) in USD for March 25, 2018 was $8,560, the opening price $8,613 and the closing price $8,496.
The daily high for March 25, 2018 was $8,682 and the daily low $8,449.
The price that day was down -2.0% for the day, down % for the month and down -39.8% for the year.
The average price for Bitcoin (BTC) in USD for March 26, 2018 was $8,290, the opening price $8,498 and the closing price $8,209.
The daily high for March 26, 2018 was $8,530 and the daily low $7,921.
The price that day was down -3.4% for the day, down % for the month and down -41.8% for the year.
The average price for Bitcoin (BTC) in USD for March 27, 2018 was $8,016, the opening price $8,200 and the closing price $7,833.
The daily high for March 27, 2018 was $8,233 and the daily low $7,797.
The price that day was down -4.6% for the day, down % for the month and down -44.5% for the year.
The average price for Bitcoin (BTC) in USD for March 28, 2018 was $7,931, the opening price $7,837 and the closing price $7,954.
The daily high for March 28, 2018 was $8,123 and the daily low $7,809.
The price that day was up 1.6% for the day, down % for the month and down -43.6% for the year.
The average price for Bitcoin (BTC) in USD for March 29, 2018 was $7,555, the opening price $7,979 and the closing price $7,166.
The daily high for March 29, 2018 was $7,994 and the daily low $7,081.
The price that day was down -9.9% for the day, down % for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in USD for March 30, 2018 was $7,006, the opening price $7,171 and the closing price $6,891.
The daily high for March 30, 2018 was $7,277 and the daily low $6,684.
The price that day was down -3.8% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in USD for March 31, 2018 was $6,984, the opening price $6,892 and the closing price $6,974.
The daily high for March 31, 2018 was $7,208 and the daily low $6,864.
The price that day was up 1.2% for the day, down % for the month and down -50.6% for the year.
The average Bitcoin price in March 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2018 was €7,363, the opening price €8,519 and the closing price €5,660.
The daily high for March was €9,495 and a low of €5,426.
The price that day was down -33.6% for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2018 was £6,506, the opening price £7,552 and the closing price £4,979.
The daily high for March was £8,459 and a low of £4,766.
The price that day was down -34.1% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2018 was ¥962,256, the opening price ¥1,107,249 and the closing price ¥741,007.
The daily high for March was ¥1,242,624 and a low of ¥709,833.
The price that day was down -33.2% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2018 was $11,699, the opening price $13,379 and the closing price $9,085.
The daily high for March was $15,086 and a low of $8,694.
The price that day was down -32.2% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2018 was ¥57,389, the opening price ¥65,716 and the closing price ¥43,742.
The daily high for March was ¥74,311 and a low of ¥41,926.
The price that day was down -33.5% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2018 was ₹590,592, the opening price ₹677,102 and the closing price ₹454,047.
The daily high for March was ₹761,118 and a low of ₹435,191.
The price that day was down -33.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2018 was ₩9,729,027, the opening price ₩11,270,321 and the closing price ₩7,393,685.
The daily high for March was ₩12,617,605 and a low of ₩7,084,498.
The price that day was down -34.5% for the month and down -50.9% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in USD for March 2015 was $269, the opening price $254 and the closing price $244.
The daily high for March was $300 and a low of $237.
The price that month was down -3.9% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in USD for March 2016 was $417, the opening price $438 and the closing price $417.
The daily high for March was $440 and a low of $394.
The price that month was down -4.8% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2017 was $1,131, the opening price $1,180 and the closing price $1,072.
The daily high for March was $1,280 and a low of $904.
The price that month was down -9.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2018 was $9,079, the opening price $10,385 and the closing price $6,974.
The daily high for March was $11,704 and a low of $6,684.
The price that month was down -32.9% for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2019 was $3,973, the opening price $3,854 and the closing price $4,105.
The daily high for March was $4,297 and a low of $3,734.
The price that month was up 6.5% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2020 was $6,904, the opening price $8,600 and the closing price $6,439.
The daily high for March was $9,168 and a low of $4,107.
The price that month was down -25.1% for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in USD for March 2021 was $54,689, the opening price $45,160 and the closing price $58,919.
The daily high for March was $61,684 and a low of $45,115.
The price that month was up 30.5% for the month and up 103.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2022 was $41,937, the opening price $43,195 and the closing price $45,539.
The daily high for March was $48,087 and a low of $37,260.
The price that month was up 5.4% for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in USD for March 2023 was $25,041, the opening price $23,151 and the closing price $28,478.
The daily high for March was $29,160 and a low of $19,628.
The price that month was up 23.0% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in USD for March 2024 was $67,470, the opening price $61,168 and the closing price $71,334.
The daily high for March was $73,750 and a low of $59,324.
The price that month was up 16.6% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in USD for March 2025 was $85,043, the opening price $84,374 and the closing price $82,549.
The daily high for March was $95,043 and a low of $76,624.
The price that month was down -2.2% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2026 was $69,513, the opening price $67,006 and the closing price $68,233.
The daily high for March was $75,988 and a low of $64,972.
The price that month was up 1.8% for the month and down -22.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2018 | $ 10,685 | $ 10,385 | $ 11,052 | $ 10,353 | $ 10,951 | 5% | % | -22% | $ 7,317,279,744 | ₿ 684,802 |
| March 2, 2018 | $ 11,026 | $ 10,977 | $ 11,189 | $ 10,850 | $ 11,086 | 1% | % | -21% | $ 7,620,590,080 | ₿ 691,165 |
| March 3, 2018 | $ 11,281 | $ 11,102 | $ 11,528 | $ 11,002 | $ 11,490 | 4% | % | -19% | $ 6,690,570,240 | ₿ 593,107 |
| March 4, 2018 | $ 11,415 | $ 11,497 | $ 11,513 | $ 11,136 | $ 11,513 | 0% | % | -18% | $ 6,084,149,760 | ₿ 533,011 |
| March 5, 2018 | $ 11,563 | $ 11,532 | $ 11,704 | $ 11,444 | $ 11,573 | 1% | % | -18% | $ 6,468,539,904 | ₿ 559,397 |
| March 6, 2018 | $ 11,119 | $ 11,500 | $ 11,500 | $ 10,694 | $ 10,780 | -7% | % | -24% | $ 6,832,169,984 | ₿ 614,481 |
| March 7, 2018 | $ 10,348 | $ 10,804 | $ 10,930 | $ 9,692 | $ 9,966 | -8% | % | -29% | $ 8,797,910,016 | ₿ 850,223 |
| March 8, 2018 | $ 9,707 | $ 9,951 | $ 10,147 | $ 9,336 | $ 9,395 | -6% | % | -33% | $ 7,186,089,984 | ₿ 740,267 |
| March 9, 2018 | $ 9,183 | $ 9,415 | $ 9,466 | $ 8,513 | $ 9,338 | -1% | % | -34% | $ 8,704,190,464 | ₿ 947,869 |
| March 10, 2018 | $ 9,144 | $ 9,351 | $ 9,531 | $ 8,828 | $ 8,866 | -5% | % | -37% | $ 5,386,319,872 | ₿ 589,049 |
| March 11, 2018 | $ 9,188 | $ 8,853 | $ 9,712 | $ 8,607 | $ 9,579 | 8% | % | -32% | $ 6,296,370,176 | ₿ 685,311 |
| March 12, 2018 | $ 9,425 | $ 9,603 | $ 9,938 | $ 8,956 | $ 9,205 | -4% | % | -35% | $ 6,457,399,808 | ₿ 685,099 |
| March 13, 2018 | $ 9,199 | $ 9,173 | $ 9,470 | $ 8,958 | $ 9,195 | 0% | % | -35% | $ 5,991,139,840 | ₿ 651,274 |
| March 14, 2018 | $ 8,727 | $ 9,215 | $ 9,356 | $ 8,069 | $ 8,270 | -10% | % | -41% | $ 6,438,230,016 | ₿ 737,718 |
| March 15, 2018 | $ 8,201 | $ 8,291 | $ 8,428 | $ 7,783 | $ 8,301 | 0% | % | -41% | $ 6,834,429,952 | ₿ 833,390 |
| March 16, 2018 | $ 8,313 | $ 8,323 | $ 8,585 | $ 8,005 | $ 8,338 | 0% | % | -41% | $ 5,289,379,840 | ₿ 636,283 |
| March 17, 2018 | $ 8,100 | $ 8,322 | $ 8,347 | $ 7,813 | $ 7,917 | -5% | % | -44% | $ 4,426,149,888 | ₿ 546,470 |
| March 18, 2018 | $ 7,939 | $ 7,891 | $ 8,246 | $ 7,398 | $ 8,224 | 4% | % | -42% | $ 6,639,190,016 | ₿ 836,231 |
| March 19, 2018 | $ 8,458 | $ 8,344 | $ 8,676 | $ 8,182 | $ 8,631 | 5% | % | -39% | $ 6,729,110,016 | ₿ 795,567 |
| March 20, 2018 | $ 8,744 | $ 8,620 | $ 9,051 | $ 8,390 | $ 8,913 | 3% | % | -37% | $ 6,361,789,952 | ₿ 727,601 |
| March 21, 2018 | $ 8,973 | $ 8,937 | $ 9,177 | $ 8,846 | $ 8,929 | 0% | % | -37% | $ 6,043,129,856 | ₿ 673,508 |
| March 22, 2018 | $ 8,833 | $ 8,939 | $ 9,101 | $ 8,565 | $ 8,728 | -2% | % | -38% | $ 5,530,390,016 | ₿ 626,079 |
| March 23, 2018 | $ 8,714 | $ 8,736 | $ 8,880 | $ 8,361 | $ 8,880 | 2% | % | -37% | $ 5,954,120,192 | ₿ 683,280 |
| March 24, 2018 | $ 8,808 | $ 8,902 | $ 8,996 | $ 8,666 | $ 8,668 | -2% | % | -39% | $ 5,664,600,064 | ₿ 643,121 |
| March 25, 2018 | $ 8,560 | $ 8,613 | $ 8,682 | $ 8,449 | $ 8,496 | -2% | % | -40% | $ 4,569,880,064 | ₿ 533,869 |
| March 26, 2018 | $ 8,290 | $ 8,498 | $ 8,530 | $ 7,921 | $ 8,209 | -3% | % | -42% | $ 5,921,039,872 | ₿ 714,252 |
| March 27, 2018 | $ 8,016 | $ 8,200 | $ 8,233 | $ 7,797 | $ 7,833 | -5% | % | -44% | $ 5,378,250,240 | ₿ 670,958 |
| March 28, 2018 | $ 7,931 | $ 7,837 | $ 8,123 | $ 7,809 | $ 7,954 | 2% | % | -44% | $ 4,935,289,856 | ₿ 622,291 |
| March 29, 2018 | $ 7,555 | $ 7,979 | $ 7,994 | $ 7,081 | $ 7,166 | -10% | % | -49% | $ 6,361,229,824 | ₿ 841,976 |
| March 30, 2018 | $ 7,006 | $ 7,171 | $ 7,277 | $ 6,684 | $ 6,891 | -4% | % | -51% | $ 6,289,509,888 | ₿ 897,778 |
| March 31, 2018 | $ 6,984 | $ 6,892 | $ 7,208 | $ 6,864 | $ 6,974 | 1% | % | -51% | $ 4,553,269,760 | ₿ 651,925 |
In 2018 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.