In March 2021 Bitcoin (BTC-USD) was priced at $47,422 USD (United States Dollar)
2021
1 days
What was the historical Bitcoin price for March 2021 in United States Dollar (USD)? The average price for Bitcoin in March 2021 BTC-USD was $47,422. The closing price for Bitcoin (BTC) in March 2021 was $49,631, on March 1, 2021. It was up 10.0% for the month and up 71.2% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for March 1, 2021 was $47,422, the opening price $45,160 and the closing price $49,631.
The daily high for March 1, 2021 was $49,784 and the daily low $45,115.
The price that day was up 10.0% for the day, down % for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2, 2021 was $48,837, the opening price $49,612 and the closing price $48,379.
The daily high for March 2, 2021 was $50,128 and the daily low $47,229.
The price that day was down -2.5% for the day, down % for the month and up 66.9% for the year.
The average price for Bitcoin (BTC) in USD for March 3, 2021 was $49,941, the opening price $48,416 and the closing price $50,538.
The daily high for March 3, 2021 was $52,535 and the daily low $48,274.
The price that day was up 4.5% for the day, down % for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in USD for March 4, 2021 was $49,619, the opening price $50,522 and the closing price $48,561.
The daily high for March 4, 2021 was $51,735 and the daily low $47,657.
The price that day was down -3.9% for the day, down % for the month and up 67.5% for the year.
The average price for Bitcoin (BTC) in USD for March 5, 2021 was $48,348, the opening price $48,527 and the closing price $48,927.
The daily high for March 5, 2021 was $49,396 and the daily low $46,543.
The price that day was up 0.8% for the day, down % for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in USD for March 6, 2021 was $48,554, the opening price $48,899 and the closing price $48,912.
The daily high for March 6, 2021 was $49,147 and the daily low $47,258.
The price that day was down 0.0% for the day, down % for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in USD for March 7, 2021 was $50,107, the opening price $48,919 and the closing price $51,207.
The daily high for March 7, 2021 was $51,384 and the daily low $48,919.
The price that day was up 4.7% for the day, down % for the month and up 76.6% for the year.
The average price for Bitcoin (BTC) in USD for March 8, 2021 was $51,310, the opening price $51,174 and the closing price $52,247.
The daily high for March 8, 2021 was $52,314 and the daily low $49,506.
The price that day was up 2.0% for the day, down % for the month and up 80.2% for the year.
The average price for Bitcoin (BTC) in USD for March 9, 2021 was $53,476, the opening price $52,273 and the closing price $54,824.
The daily high for March 9, 2021 was $54,824 and the daily low $51,982.
The price that day was up 4.9% for the day, down % for the month and up 89.1% for the year.
The average price for Bitcoin (BTC) in USD for March 10, 2021 was $55,345, the opening price $54,824 and the closing price $56,009.
The daily high for March 10, 2021 was $57,258 and the daily low $53,291.
The price that day was up 2.2% for the day, down % for the month and up 93.2% for the year.
The average price for Bitcoin (BTC) in USD for March 11, 2021 was $56,586, the opening price $55,963 and the closing price $57,805.
The daily high for March 11, 2021 was $58,091 and the daily low $54,485.
The price that day was up 3.2% for the day, down % for the month and up 99.4% for the year.
The average price for Bitcoin (BTC) in USD for March 12, 2021 was $57,132, the opening price $57,821 and the closing price $57,332.
The daily high for March 12, 2021 was $57,997 and the daily low $55,377.
The price that day was down -0.8% for the day, down % for the month and up 97.7% for the year.
The average price for Bitcoin (BTC) in USD for March 13, 2021 was $59,122, the opening price $57,343 and the closing price $61,243.
The daily high for March 13, 2021 was $61,684 and the daily low $56,218.
The price that day was up 6.8% for the day, down % for the month and up 111.2% for the year.
The average price for Bitcoin (BTC) in USD for March 14, 2021 was $60,356, the opening price $61,221 and the closing price $59,302.
The daily high for March 14, 2021 was $61,598 and the daily low $59,302.
The price that day was down -3.2% for the day, down % for the month and up 104.5% for the year.
The average price for Bitcoin (BTC) in USD for March 15, 2021 was $57,777, the opening price $59,267 and the closing price $55,907.
The daily high for March 15, 2021 was $60,541 and the daily low $55,393.
The price that day was down -5.7% for the day, down % for the month and up 92.8% for the year.
The average price for Bitcoin (BTC) in USD for March 16, 2021 was $55,758, the opening price $55,841 and the closing price $56,805.
The daily high for March 16, 2021 was $56,833 and the daily low $53,555.
The price that day was up 1.6% for the day, down % for the month and up 95.9% for the year.
The average price for Bitcoin (BTC) in USD for March 17, 2021 was $57,299, the opening price $56,826 and the closing price $58,871.
The daily high for March 17, 2021 was $58,970 and the daily low $54,529.
The price that day was up 3.6% for the day, down % for the month and up 103.0% for the year.
The average price for Bitcoin (BTC) in USD for March 18, 2021 was $57,780, the opening price $58,893 and the closing price $57,859.
The daily high for March 18, 2021 was $60,116 and the daily low $54,254.
The price that day was down -1.7% for the day, down % for the month and up 99.6% for the year.
The average price for Bitcoin (BTC) in USD for March 19, 2021 was $58,085, the opening price $57,850 and the closing price $58,347.
The daily high for March 19, 2021 was $59,498 and the daily low $56,644.
The price that day was up 0.8% for the day, down % for the month and up 101.2% for the year.
The average price for Bitcoin (BTC) in USD for March 20, 2021 was $58,723, the opening price $58,332 and the closing price $58,314.
The daily high for March 20, 2021 was $60,031 and the daily low $58,213.
The price that day was down -0.1% for the day, down % for the month and up 101.1% for the year.
The average price for Bitcoin (BTC) in USD for March 21, 2021 was $57,652, the opening price $58,310 and the closing price $57,523.
The daily high for March 21, 2021 was $58,768 and the daily low $56,006.
The price that day was down -1.4% for the day, down % for the month and up 98.4% for the year.
The average price for Bitcoin (BTC) in USD for March 22, 2021 was $56,202, the opening price $57,518 and the closing price $54,529.
The daily high for March 22, 2021 was $58,471 and the daily low $54,288.
The price that day was down -5.2% for the day, down % for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in USD for March 23, 2021 was $54,677, the opening price $54,512 and the closing price $54,739.
The daily high for March 23, 2021 was $55,985 and the daily low $53,471.
The price that day was up 0.4% for the day, down % for the month and up 88.8% for the year.
The average price for Bitcoin (BTC) in USD for March 24, 2021 was $54,315, the opening price $54,710 and the closing price $52,774.
The daily high for March 24, 2021 was $57,262 and the daily low $52,514.
The price that day was down -3.6% for the day, down % for the month and up 82.0% for the year.
The average price for Bitcoin (BTC) in USD for March 25, 2021 was $52,170, the opening price $52,727 and the closing price $51,704.
The daily high for March 25, 2021 was $53,392 and the daily low $50,857.
The price that day was down -2.0% for the day, down % for the month and up 78.3% for the year.
The average price for Bitcoin (BTC) in USD for March 26, 2021 was $53,384, the opening price $51,683 and the closing price $55,137.
The daily high for March 26, 2021 was $55,137 and the daily low $51,580.
The price that day was up 6.6% for the day, down % for the month and up 90.2% for the year.
The average price for Bitcoin (BTC) in USD for March 27, 2021 was $55,481, the opening price $55,138 and the closing price $55,974.
The daily high for March 27, 2021 was $56,568 and the daily low $54,243.
The price that day was up 1.5% for the day, down % for the month and up 93.1% for the year.
The average price for Bitcoin (BTC) in USD for March 28, 2021 was $55,902, the opening price $55,975 and the closing price $55,951.
The daily high for March 28, 2021 was $56,610 and the daily low $55,071.
The price that day was down 0.0% for the day, down % for the month and up 93.0% for the year.
The average price for Bitcoin (BTC) in USD for March 29, 2021 was $56,795, the opening price $55,948 and the closing price $57,750.
The daily high for March 29, 2021 was $58,342 and the daily low $55,139.
The price that day was up 3.2% for the day, down % for the month and up 99.2% for the year.
The average price for Bitcoin (BTC) in USD for March 30, 2021 was $58,342, the opening price $57,750 and the closing price $58,918.
The daily high for March 30, 2021 was $59,447 and the daily low $57,252.
The price that day was up 2.0% for the day, down % for the month and up 103.2% for the year.
The average price for Bitcoin (BTC) in USD for March 31, 2021 was $58,876, the opening price $58,930 and the closing price $58,919.
The daily high for March 31, 2021 was $59,930 and the daily low $57,726.
The price that day was up 0.0% for the day, down % for the month and up 103.2% for the year.
The average Bitcoin price in March 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2021 was €45,947, the opening price €37,350 and the closing price €50,241.
The daily high for March was €51,604 and a low of €37,313.
The price that day was up 34.6% for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2021 was £39,458, the opening price £32,316 and the closing price £42,739.
The daily high for March was £44,314 and a low of £32,269.
The price that day was up 32.3% for the month and up 101.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2021 was ¥5,950,086, the opening price ¥4,808,750 and the closing price ¥6,525,807.
The daily high for March was ¥6,723,541 and a low of ¥4,802,892.
The price that day was up 35.8% for the month and up 118.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2021 was $70,960, the opening price $58,249 and the closing price $77,586.
The daily high for March was $79,497 and a low of $58,205.
The price that day was up 33.3% for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2021 was ¥356,148, the opening price ¥292,484 and the closing price ¥386,077.
The daily high for March was ¥401,469 and a low of ¥292,196.
The price that day was up 32.1% for the month and up 103.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2021 was ₹3,980,344, the opening price ₹3,327,975 and the closing price ₹4,313,079.
The daily high for March was ₹4,483,754 and a low of ₹3,324,703.
The price that day was up 29.7% for the month and up 103.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2021 was ₩61,828,775, the opening price ₩50,799,224 and the closing price ₩66,472,352.
The daily high for March was ₩70,103,096 and a low of ₩50,749,268.
The price that day was up 30.9% for the month and up 111.2% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in USD for March 2015 was $269, the opening price $254 and the closing price $244.
The daily high for March was $300 and a low of $237.
The price that month was down -3.9% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in USD for March 2016 was $417, the opening price $438 and the closing price $417.
The daily high for March was $440 and a low of $394.
The price that month was down -4.8% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2017 was $1,131, the opening price $1,180 and the closing price $1,072.
The daily high for March was $1,280 and a low of $904.
The price that month was down -9.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2018 was $9,079, the opening price $10,385 and the closing price $6,974.
The daily high for March was $11,704 and a low of $6,684.
The price that month was down -32.9% for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2019 was $3,973, the opening price $3,854 and the closing price $4,105.
The daily high for March was $4,297 and a low of $3,734.
The price that month was up 6.5% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2020 was $6,904, the opening price $8,600 and the closing price $6,439.
The daily high for March was $9,168 and a low of $4,107.
The price that month was down -25.1% for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in USD for March 2021 was $54,689, the opening price $45,160 and the closing price $58,919.
The daily high for March was $61,684 and a low of $45,115.
The price that month was up 30.5% for the month and up 103.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2022 was $41,937, the opening price $43,195 and the closing price $45,539.
The daily high for March was $48,087 and a low of $37,260.
The price that month was up 5.4% for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in USD for March 2023 was $25,041, the opening price $23,151 and the closing price $28,478.
The daily high for March was $29,160 and a low of $19,628.
The price that month was up 23.0% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in USD for March 2024 was $67,470, the opening price $61,168 and the closing price $71,334.
The daily high for March was $73,750 and a low of $59,324.
The price that month was up 16.6% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in USD for March 2025 was $85,043, the opening price $84,374 and the closing price $82,549.
The daily high for March was $95,043 and a low of $76,624.
The price that month was down -2.2% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2026 was $69,513, the opening price $67,006 and the closing price $68,233.
The daily high for March was $75,988 and a low of $64,972.
The price that month was up 1.8% for the month and down -22.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2021 | $ 47,422 | $ 45,160 | $ 49,784 | $ 45,115 | $ 49,631 | 10% | % | 71% | $ 53,891,300,112 | ₿ 1,136,409 |
| March 2, 2021 | $ 48,837 | $ 49,612 | $ 50,128 | $ 47,229 | $ 48,379 | -3% | % | 67% | $ 47,530,897,720 | ₿ 973,259 |
| March 3, 2021 | $ 49,941 | $ 48,416 | $ 52,535 | $ 48,274 | $ 50,538 | 4% | % | 74% | $ 53,220,811,975 | ₿ 1,065,676 |
| March 4, 2021 | $ 49,619 | $ 50,522 | $ 51,735 | $ 47,657 | $ 48,561 | -4% | % | 67% | $ 52,343,816,680 | ₿ 1,054,917 |
| March 5, 2021 | $ 48,348 | $ 48,527 | $ 49,396 | $ 46,543 | $ 48,927 | 1% | % | 69% | $ 48,625,928,883 | ₿ 1,005,742 |
| March 6, 2021 | $ 48,554 | $ 48,899 | $ 49,147 | $ 47,258 | $ 48,912 | 0% | % | 69% | $ 34,363,564,661 | ₿ 707,738 |
| March 7, 2021 | $ 50,107 | $ 48,919 | $ 51,384 | $ 48,919 | $ 51,207 | 5% | % | 77% | $ 43,137,459,378 | ₿ 860,905 |
| March 8, 2021 | $ 51,310 | $ 51,174 | $ 52,314 | $ 49,506 | $ 52,247 | 2% | % | 80% | $ 48,597,428,048 | ₿ 947,130 |
| March 9, 2021 | $ 53,476 | $ 52,273 | $ 54,824 | $ 51,982 | $ 54,824 | 5% | % | 89% | $ 50,912,227,385 | ₿ 952,062 |
| March 10, 2021 | $ 55,345 | $ 54,824 | $ 57,258 | $ 53,291 | $ 56,009 | 2% | % | 93% | $ 57,295,577,614 | ₿ 1,035,236 |
| March 11, 2021 | $ 56,586 | $ 55,963 | $ 58,091 | $ 54,485 | $ 57,805 | 3% | % | 99% | $ 56,772,343,595 | ₿ 1,003,293 |
| March 12, 2021 | $ 57,132 | $ 57,821 | $ 57,997 | $ 55,377 | $ 57,332 | -1% | % | 98% | $ 55,689,944,702 | ₿ 974,765 |
| March 13, 2021 | $ 59,122 | $ 57,343 | $ 61,684 | $ 56,218 | $ 61,243 | 7% | % | 111% | $ 60,669,829,814 | ₿ 1,026,179 |
| March 14, 2021 | $ 60,356 | $ 61,221 | $ 61,598 | $ 59,302 | $ 59,302 | -3% | % | 105% | $ 43,901,225,564 | ₿ 727,372 |
| March 15, 2021 | $ 57,777 | $ 59,267 | $ 60,541 | $ 55,393 | $ 55,907 | -6% | % | 93% | $ 66,419,369,890 | ₿ 1,149,578 |
| March 16, 2021 | $ 55,758 | $ 55,841 | $ 56,833 | $ 53,555 | $ 56,805 | 2% | % | 96% | $ 59,749,798,599 | ₿ 1,071,582 |
| March 17, 2021 | $ 57,299 | $ 56,826 | $ 58,970 | $ 54,529 | $ 58,871 | 4% | % | 103% | $ 60,258,313,191 | ₿ 1,051,651 |
| March 18, 2021 | $ 57,780 | $ 58,893 | $ 60,116 | $ 54,254 | $ 57,859 | -2% | % | 100% | $ 55,746,041,000 | ₿ 964,791 |
| March 19, 2021 | $ 58,085 | $ 57,850 | $ 59,498 | $ 56,644 | $ 58,347 | 1% | % | 101% | $ 49,063,873,786 | ₿ 844,694 |
| March 20, 2021 | $ 58,723 | $ 58,332 | $ 60,031 | $ 58,213 | $ 58,314 | 0% | % | 101% | $ 50,361,731,222 | ₿ 857,621 |
| March 21, 2021 | $ 57,652 | $ 58,310 | $ 58,768 | $ 56,006 | $ 57,523 | -1% | % | 98% | $ 51,943,414,539 | ₿ 900,986 |
| March 22, 2021 | $ 56,202 | $ 57,518 | $ 58,471 | $ 54,288 | $ 54,529 | -5% | % | 88% | $ 56,521,454,974 | ₿ 1,005,690 |
| March 23, 2021 | $ 54,677 | $ 54,512 | $ 55,985 | $ 53,471 | $ 54,739 | 0% | % | 89% | $ 56,435,023,914 | ₿ 1,032,159 |
| March 24, 2021 | $ 54,315 | $ 54,710 | $ 57,262 | $ 52,514 | $ 52,774 | -4% | % | 82% | $ 70,567,223,787 | ₿ 1,299,213 |
| March 25, 2021 | $ 52,170 | $ 52,727 | $ 53,392 | $ 50,857 | $ 51,704 | -2% | % | 78% | $ 67,999,812,841 | ₿ 1,303,428 |
| March 26, 2021 | $ 53,384 | $ 51,683 | $ 55,137 | $ 51,580 | $ 55,137 | 7% | % | 90% | $ 56,652,197,978 | ₿ 1,061,213 |
| March 27, 2021 | $ 55,481 | $ 55,138 | $ 56,568 | $ 54,243 | $ 55,974 | 2% | % | 93% | $ 47,266,542,233 | ₿ 851,948 |
| March 28, 2021 | $ 55,902 | $ 55,975 | $ 56,610 | $ 55,071 | $ 55,951 | 0% | % | 93% | $ 47,686,580,918 | ₿ 853,042 |
| March 29, 2021 | $ 56,795 | $ 55,948 | $ 58,342 | $ 55,139 | $ 57,750 | 3% | % | 99% | $ 57,625,587,027 | ₿ 1,014,626 |
| March 30, 2021 | $ 58,342 | $ 57,750 | $ 59,447 | $ 57,252 | $ 58,918 | 2% | % | 103% | $ 54,414,116,432 | ₿ 932,680 |
| March 31, 2021 | $ 58,876 | $ 58,930 | $ 59,930 | $ 57,726 | $ 58,919 | 0% | % | 103% | $ 65,520,826,225 | ₿ 1,112,854 |
In 2021 Bitcoin had 23 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2021 was $29,193, the opening price $28,994 and the closing price $29,374.
The daily high for Jan. 1, 2021 was $29,601 and the daily low $28,804.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2021 was $30,938, the opening price $29,376 and the closing price $32,127.
The daily high for Jan. 2, 2021 was $33,155 and the daily low $29,091.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2021 was $32,893, the opening price $32,129 and the closing price $32,782.
The daily high for Jan. 3, 2021 was $34,609 and the daily low $32,052.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 6, 2021 was $35,308, the opening price $34,014 and the closing price $36,824.
The daily high for Jan. 6, 2021 was $36,880 and the daily low $33,514.
The price that day was up 8.3% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 7, 2021 was $38,219, the opening price $36,834 and the closing price $39,371.
The daily high for Jan. 7, 2021 was $40,180 and the daily low $36,491.
The price that day was up 6.9% for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in USD for April 14, 2021 was $63,263, the opening price $63,524 and the closing price $63,110.
The daily high for April 14, 2021 was $64,863 and the daily low $61,555.
The price that day was down -0.6% for the month and up 117.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 20, 2021 was $65,205, the opening price $64,285 and the closing price $65,993.
The daily high for Oct. 20, 2021 was $66,930 and the daily low $63,611.
The price that day was up 2.7% for the month and up 127.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 8, 2021 was $65,482, the opening price $63,344 and the closing price $67,567.
The daily high for Nov. 8, 2021 was $67,674 and the daily low $63,344.
The price that day was up 6.7% for the month and up 133.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 9, 2021 was $67,358, the opening price $67,550 and the closing price $66,972.
The daily high for Nov. 9, 2021 was $68,530 and the daily low $66,382.
The price that day was down -0.9% for the month and up 131.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 10, 2021 was $65,987, the opening price $66,953 and the closing price $64,995.
The daily high for Nov. 10, 2021 was $68,790 and the daily low $63,208.
The price that day was down -3.0% for the month and up 124.2% for the year.
There are currently 0 price predictions for 2021.