In March 2021 Bitcoin (BTC-GBP) was priced at £33,990 GBP (British Pound Sterling)
2021
1 days
What was the historical Bitcoin price for March 2021 in British Pound Sterling (GBP)? The average price for Bitcoin in March 2021 BTC-GBP was £33,990. The closing price for Bitcoin (BTC) in March 2021 was £35,632, on March 1, 2021. It was up 10.3% for the month and up 68.0% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for March 1, 2021 was £33,990, the opening price £32,316 and the closing price £35,632.
The daily high for March 1, 2021 was £35,744 and the daily low £32,269.
The price that day was up 10.3% for the day, down % for the month and up 68.0% for the year.
The average price for Bitcoin (BTC) in GBP for March 2, 2021 was £35,023, the opening price £35,618 and the closing price £34,669.
The daily high for March 2, 2021 was £35,990 and the daily low £33,815.
The price that day was down -2.7% for the day, down % for the month and up 63.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 3, 2021 was £35,802, the opening price £34,696 and the closing price £36,303.
The daily high for March 3, 2021 was £37,615 and the daily low £34,595.
The price that day was up 4.7% for the day, down % for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 4, 2021 was £35,669, the opening price £36,291 and the closing price £34,952.
The daily high for March 4, 2021 was £37,114 and the daily low £34,318.
The price that day was down -3.7% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 5, 2021 was £34,883, the opening price £34,927 and the closing price £35,364.
The daily high for March 5, 2021 was £35,698 and the daily low £33,544.
The price that day was up 1.2% for the day, down % for the month and up 66.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 6, 2021 was £35,094, the opening price £35,344 and the closing price £35,353.
The daily high for March 6, 2021 was £35,523 and the daily low £34,157.
The price that day was down 0.0% for the day, down % for the month and up 66.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 7, 2021 was £36,196, the opening price £35,358 and the closing price £36,970.
The daily high for March 7, 2021 was £37,098 and the daily low £35,358.
The price that day was up 4.6% for the day, down % for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 8, 2021 was £37,090, the opening price £36,946 and the closing price £37,799.
The daily high for March 8, 2021 was £37,841 and the daily low £35,773.
The price that day was up 2.2% for the day, down % for the month and up 78.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 9, 2021 was £38,599, the opening price £37,818 and the closing price £39,478.
The daily high for March 9, 2021 was £39,478 and the daily low £37,623.
The price that day was up 4.4% for the day, down % for the month and up 86.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 10, 2021 was £39,808, the opening price £39,478 and the closing price £40,206.
The daily high for March 10, 2021 was £41,106 and the daily low £38,440.
The price that day was up 1.8% for the day, down % for the month and up 89.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 11, 2021 was £40,526, the opening price £40,174 and the closing price £41,326.
The daily high for March 11, 2021 was £41,524 and the daily low £39,081.
The price that day was up 2.8% for the day, down % for the month and up 94.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 12, 2021 was £40,956, the opening price £41,337 and the closing price £41,187.
The daily high for March 12, 2021 was £41,452 and the daily low £39,848.
The price that day was down -0.3% for the day, down % for the month and up 94.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 13, 2021 was £42,473, the opening price £41,195 and the closing price £43,997.
The daily high for March 13, 2021 was £44,314 and the daily low £40,387.
The price that day was up 6.8% for the day, down % for the month and up 107.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 14, 2021 was £43,344, the opening price £43,981 and the closing price £42,572.
The daily high for March 14, 2021 was £44,252 and the daily low £42,572.
The price that day was down -3.2% for the day, down % for the month and up 100.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 15, 2021 was £41,510, the opening price £42,547 and the closing price £40,226.
The daily high for March 15, 2021 was £43,476 and the daily low £39,789.
The price that day was down -5.5% for the day, down % for the month and up 89.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 16, 2021 was £40,126, the opening price £40,178 and the closing price £40,861.
The daily high for March 16, 2021 was £40,905 and the daily low £38,558.
The price that day was up 1.6% for the day, down % for the month and up 92.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 17, 2021 was £41,119, the opening price £40,876 and the closing price £42,125.
The daily high for March 17, 2021 was £42,223 and the daily low £39,251.
The price that day was up 3.1% for the day, down % for the month and up 98.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 18, 2021 was £41,449, the opening price £42,140 and the closing price £41,556.
The daily high for March 18, 2021 was £43,133 and the daily low £38,968.
The price that day was down -1.4% for the day, down % for the month and up 96.0% for the year.
The average price for Bitcoin (BTC) in GBP for March 19, 2021 was £41,805, the opening price £41,550 and the closing price £42,058.
The daily high for March 19, 2021 was £42,912 and the daily low £40,702.
The price that day was up 1.2% for the day, down % for the month and up 98.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 20, 2021 was £42,336, the opening price £42,048 and the closing price £42,043.
The daily high for March 20, 2021 was £43,281 and the daily low £41,971.
The price that day was down 0.0% for the day, down % for the month and up 98.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 21, 2021 was £41,593, the opening price £42,040 and the closing price £41,583.
The daily high for March 21, 2021 was £42,371 and the daily low £40,379.
The price that day was down -1.1% for the day, down % for the month and up 96.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 22, 2021 was £40,567, the opening price £41,579 and the closing price £39,344.
The daily high for March 22, 2021 was £42,179 and the daily low £39,166.
The price that day was down -5.4% for the day, down % for the month and up 85.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 23, 2021 was £39,631, the opening price £39,332 and the closing price £39,863.
The daily high for March 23, 2021 was £40,671 and the daily low £38,657.
The price that day was up 1.3% for the day, down % for the month and up 88.0% for the year.
The average price for Bitcoin (BTC) in GBP for March 24, 2021 was £39,637, the opening price £39,843 and the closing price £38,557.
The daily high for March 24, 2021 was £41,778 and the daily low £38,372.
The price that day was down -3.3% for the day, down % for the month and up 81.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 25, 2021 was £38,063, the opening price £38,522 and the closing price £37,606.
The daily high for March 25, 2021 was £39,018 and the daily low £37,107.
The price that day was down -2.5% for the day, down % for the month and up 77.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 26, 2021 was £38,778, the opening price £37,590 and the closing price £40,002.
The daily high for March 26, 2021 was £40,002 and the daily low £37,515.
The price that day was up 6.4% for the day, down % for the month and up 88.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 27, 2021 was £40,235, the opening price £40,002 and the closing price £40,587.
The daily high for March 27, 2021 was £41,018 and the daily low £39,332.
The price that day was up 1.5% for the day, down % for the month and up 91.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 28, 2021 was £40,533, the opening price £40,588 and the closing price £40,576.
The daily high for March 28, 2021 was £41,049 and the daily low £39,921.
The price that day was down 0.0% for the day, down % for the month and up 91.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 29, 2021 was £41,175, the opening price £40,574 and the closing price £41,927.
The daily high for March 29, 2021 was £42,144 and the daily low £40,054.
The price that day was up 3.3% for the day, down % for the month and up 97.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 30, 2021 was £42,402, the opening price £41,927 and the closing price £42,862.
The daily high for March 30, 2021 was £43,270 and the daily low £41,550.
The price that day was up 2.2% for the day, down % for the month and up 102.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 31, 2021 was £42,792, the opening price £42,871 and the closing price £42,739.
The daily high for March 31, 2021 was £43,579 and the daily low £41,977.
The price that day was down -0.3% for the day, down % for the month and up 101.5% for the year.
The average Bitcoin price in March 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2021 was $54,689, the opening price $45,160 and the closing price $58,919.
The daily high for March was $61,684 and a low of $45,115.
The price that day was up 30.5% for the month and up 103.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2021 was €45,947, the opening price €37,350 and the closing price €50,241.
The daily high for March was €51,604 and a low of €37,313.
The price that day was up 34.6% for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2021 was ¥5,950,086, the opening price ¥4,808,750 and the closing price ¥6,525,807.
The daily high for March was ¥6,723,541 and a low of ¥4,802,892.
The price that day was up 35.8% for the month and up 118.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2021 was $70,960, the opening price $58,249 and the closing price $77,586.
The daily high for March was $79,497 and a low of $58,205.
The price that day was up 33.3% for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2021 was ¥356,148, the opening price ¥292,484 and the closing price ¥386,077.
The daily high for March was ¥401,469 and a low of ¥292,196.
The price that day was up 32.1% for the month and up 103.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2021 was ₹3,980,344, the opening price ₹3,327,975 and the closing price ₹4,313,079.
The daily high for March was ₹4,483,754 and a low of ₹3,324,703.
The price that day was up 29.7% for the month and up 103.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2021 was ₩61,828,775, the opening price ₩50,799,224 and the closing price ₩66,472,352.
The daily high for March was ₩70,103,096 and a low of ₩50,749,268.
The price that day was up 30.9% for the month and up 111.2% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in GBP for March 2015 was £180, the opening price £165 and the closing price £165.
The daily high for March was £200 and a low of £159.
The price that month was down 0.0% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 2016 was £292, the opening price £314 and the closing price £290.
The daily high for March was £316 and a low of £277.
The price that month was down -7.7% for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 2017 was £918, the opening price £954 and the closing price £854.
The daily high for March was £1,046 and a low of £725.
The price that month was down -10.4% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2018 was £6,506, the opening price £7,552 and the closing price £4,979.
The daily high for March was £8,459 and a low of £4,766.
The price that month was down -34.1% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2019 was £3,016, the opening price £2,905 and the closing price £3,153.
The daily high for March was £3,294 and a low of £2,822.
The price that month was up 8.5% for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 2020 was £5,554, the opening price £6,707 and the closing price £5,190.
The daily high for March was £7,061 and a low of £3,274.
The price that month was down -22.6% for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 2021 was £39,458, the opening price £32,316 and the closing price £42,739.
The daily high for March was £44,314 and a low of £32,269.
The price that month was up 32.3% for the month and up 101.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 2022 was £31,845, the opening price £32,182 and the closing price £34,640.
The daily high for March was £36,750 and a low of £28,431.
The price that month was up 7.6% for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 2023 was £20,618, the opening price £19,240 and the closing price £23,069.
The daily high for March was £23,697 and a low of £16,391.
The price that month was up 19.9% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 2024 was £53,093, the opening price £48,443 and the closing price £56,445.
The daily high for March was £57,649 and a low of £46,704.
The price that month was up 16.5% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 2025 was £65,964, the opening price £67,107 and the closing price £63,892.
The daily high for March was £75,593 and a low of £59,466.
The price that month was down -4.8% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2026 was £52,111, the opening price £49,697 and the closing price £51,523.
The daily high for March was £57,135 and a low of £48,497.
The price that month was up 3.7% for the month and down -20.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2021 | £ 33,990 | £ 32,316 | £ 35,744 | £ 32,269 | £ 35,632 | 10% | % | 68% | £ 38,690,127,198 | ₿ 1,138,267 |
| March 2, 2021 | £ 35,023 | £ 35,618 | £ 35,990 | £ 33,815 | £ 34,669 | -3% | % | 63% | £ 34,061,591,924 | ₿ 972,543 |
| March 3, 2021 | £ 35,802 | £ 34,696 | £ 37,615 | £ 34,595 | £ 36,303 | 5% | % | 71% | £ 38,229,892,982 | ₿ 1,067,806 |
| March 4, 2021 | £ 35,669 | £ 36,291 | £ 37,114 | £ 34,318 | £ 34,952 | -4% | % | 65% | £ 37,674,619,087 | ₿ 1,056,231 |
| March 5, 2021 | £ 34,883 | £ 34,927 | £ 35,698 | £ 33,544 | £ 35,364 | 1% | % | 67% | £ 35,146,237,886 | ₿ 1,007,536 |
| March 6, 2021 | £ 35,094 | £ 35,344 | £ 35,523 | £ 34,157 | £ 35,353 | 0% | % | 67% | £ 24,837,572,174 | ₿ 707,738 |
| March 7, 2021 | £ 36,196 | £ 35,358 | £ 37,098 | £ 35,358 | £ 36,970 | 5% | % | 74% | £ 31,144,210,372 | ₿ 860,433 |
| March 8, 2021 | £ 37,090 | £ 36,946 | £ 37,841 | £ 35,773 | £ 37,799 | 2% | % | 78% | £ 35,159,170,049 | ₿ 947,942 |
| March 9, 2021 | £ 38,599 | £ 37,818 | £ 39,478 | £ 37,623 | £ 39,478 | 4% | % | 86% | £ 36,660,825,783 | ₿ 949,784 |
| March 10, 2021 | £ 39,808 | £ 39,478 | £ 41,106 | £ 38,440 | £ 40,206 | 2% | % | 90% | £ 41,130,260,641 | ₿ 1,033,228 |
| March 11, 2021 | £ 40,526 | £ 40,174 | £ 41,524 | £ 39,081 | £ 41,326 | 3% | % | 95% | £ 40,587,627,110 | ₿ 1,001,517 |
| March 12, 2021 | £ 40,956 | £ 41,337 | £ 41,452 | £ 39,848 | £ 41,187 | 0% | % | 94% | £ 40,007,489,204 | ₿ 976,833 |
| March 13, 2021 | £ 42,473 | £ 41,195 | £ 44,314 | £ 40,387 | £ 43,997 | 7% | % | 107% | £ 43,585,023,729 | ₿ 1,026,179 |
| March 14, 2021 | £ 43,344 | £ 43,981 | £ 44,252 | £ 42,572 | £ 42,572 | -3% | % | 101% | £ 31,516,031,314 | ₿ 727,108 |
| March 15, 2021 | £ 41,510 | £ 42,547 | £ 43,476 | £ 39,789 | £ 40,226 | -6% | % | 90% | £ 47,789,799,346 | ₿ 1,151,296 |
| March 16, 2021 | £ 40,126 | £ 40,178 | £ 40,905 | £ 38,558 | £ 40,861 | 2% | % | 93% | £ 42,979,703,126 | ₿ 1,071,126 |
| March 17, 2021 | £ 41,119 | £ 40,876 | £ 42,223 | £ 39,251 | £ 42,125 | 3% | % | 99% | £ 43,117,353,937 | ₿ 1,048,608 |
| March 18, 2021 | £ 41,449 | £ 42,140 | £ 43,133 | £ 38,968 | £ 41,556 | -1% | % | 96% | £ 40,038,367,536 | ₿ 965,962 |
| March 19, 2021 | £ 41,805 | £ 41,550 | £ 42,912 | £ 40,702 | £ 42,058 | 1% | % | 98% | £ 35,366,663,077 | ₿ 845,982 |
| March 20, 2021 | £ 42,336 | £ 42,048 | £ 43,281 | £ 41,971 | £ 42,043 | 0% | % | 98% | £ 36,309,851,338 | ₿ 857,666 |
| March 21, 2021 | £ 41,593 | £ 42,040 | £ 42,371 | £ 40,379 | £ 41,583 | -1% | % | 96% | £ 37,548,907,446 | ₿ 902,767 |
| March 22, 2021 | £ 40,567 | £ 41,579 | £ 42,179 | £ 39,166 | £ 39,344 | -5% | % | 86% | £ 40,781,755,843 | ₿ 1,005,291 |
| March 23, 2021 | £ 39,631 | £ 39,332 | £ 40,671 | £ 38,657 | £ 39,863 | 1% | % | 88% | £ 41,098,580,425 | ₿ 1,037,036 |
| March 24, 2021 | £ 39,637 | £ 39,843 | £ 41,778 | £ 38,372 | £ 38,557 | -3% | % | 82% | £ 51,556,131,430 | ₿ 1,300,697 |
| March 25, 2021 | £ 38,063 | £ 38,522 | £ 39,018 | £ 37,107 | £ 37,606 | -2% | % | 77% | £ 49,458,031,874 | ₿ 1,299,366 |
| March 26, 2021 | £ 38,778 | £ 37,590 | £ 40,002 | £ 37,515 | £ 40,002 | 6% | % | 89% | £ 41,101,339,589 | ₿ 1,059,925 |
| March 27, 2021 | £ 40,235 | £ 40,002 | £ 41,018 | £ 39,332 | £ 40,587 | 1% | % | 91% | £ 34,273,489,705 | ₿ 851,834 |
| March 28, 2021 | £ 40,533 | £ 40,588 | £ 41,049 | £ 39,921 | £ 40,576 | 0% | % | 91% | £ 34,582,403,855 | ₿ 853,184 |
| March 29, 2021 | £ 41,175 | £ 40,574 | £ 42,144 | £ 40,054 | £ 41,927 | 3% | % | 98% | £ 41,836,176,182 | ₿ 1,016,070 |
| March 30, 2021 | £ 42,402 | £ 41,927 | £ 43,270 | £ 41,550 | £ 42,862 | 2% | % | 102% | £ 39,585,779,977 | ₿ 933,579 |
| March 31, 2021 | £ 42,792 | £ 42,871 | £ 43,579 | £ 41,977 | £ 42,739 | 0% | % | 102% | £ 47,527,759,011 | ₿ 1,110,682 |
In 2021 Bitcoin had 24 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2021 was £21,352, the opening price £21,207 and the closing price £21,483.
The daily high for Jan. 1, 2021 was £21,651 and the daily low £21,068.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2021 was £22,627, the opening price £21,485 and the closing price £23,497.
The daily high for Jan. 2, 2021 was £24,249 and the daily low £21,276.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2021 was £24,053, the opening price £23,498 and the closing price £23,961.
The daily high for Jan. 3, 2021 was £25,312 and the daily low £23,442.
The price that day was up 2.0% for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 6, 2021 was £25,911, the opening price £24,959 and the closing price £27,029.
The daily high for Jan. 6, 2021 was £27,069 and the daily low £24,585.
The price that day was up 8.4% for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 7, 2021 was £28,132, the opening price £27,036 and the closing price £29,015.
The daily high for Jan. 7, 2021 was £29,638 and the daily low £26,840.
The price that day was up 7.3% for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 14, 2021 was £45,942, the opening price £46,169 and the closing price £45,808.
The daily high for April 14, 2021 was £47,126 and the daily low £44,666.
The price that day was down -0.7% for the month and up 116.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 20, 2021 was £47,217, the opening price £46,607 and the closing price £47,745.
The daily high for Oct. 20, 2021 was £48,430 and the daily low £46,084.
The price that day was up 2.5% for the month and up 125.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 8, 2021 was £48,404, the opening price £46,954 and the closing price £49,813.
The daily high for Nov. 8, 2021 was £49,896 and the daily low £46,954.
The price that day was up 6.1% for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 9, 2021 was £49,676, the opening price £49,801 and the closing price £49,389.
The daily high for Nov. 9, 2021 was £50,548 and the daily low £48,967.
The price that day was down -0.9% for the month and up 132.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 10, 2021 was £48,960, the opening price £49,376 and the closing price £48,460.
The daily high for Nov. 10, 2021 was £50,843 and the daily low £47,159.
The price that day was down -1.9% for the month and up 128.5% for the year.
There are currently 0 price predictions for 2021.