In March 2016 Bitcoin (BTC-GBP) was priced at £313 GBP (British Pound Sterling)
2016
1 days
What was the historical Bitcoin price for March 2016 in British Pound Sterling (GBP)? The average price for Bitcoin in March 2016 BTC-GBP was £313. The closing price for Bitcoin (BTC) in March 2016 was £312, on March 1, 2016. It was down -0.8% for the month and up 6.7% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for March 1, 2016 was £313, the opening price £314 and the closing price £312.
The daily high for March 1, 2016 was £316 and the daily low £309.
The price that day was down -0.8% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 2, 2016 was £307, the opening price £312 and the closing price £301.
The daily high for March 2, 2016 was £312 and the daily low £301.
The price that day was down -3.4% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 3, 2016 was £300, the opening price £301 and the closing price £298.
The daily high for March 3, 2016 was £302 and the daily low £298.
The price that day was down -1.2% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 4, 2016 was £294, the opening price £298 and the closing price £289.
The daily high for March 4, 2016 was £300 and the daily low £289.
The price that day was down -3.0% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 5, 2016 was £284, the opening price £289 and the closing price £281.
The daily high for March 5, 2016 was £289 and the daily low £277.
The price that day was down -2.5% for the day, down % for the month and down -3.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 6, 2016 was £284, the opening price £281 and the closing price £287.
The daily high for March 6, 2016 was £289 and the daily low £278.
The price that day was up 2.0% for the day, down % for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 7, 2016 was £289, the opening price £287 and the closing price £291.
The daily high for March 7, 2016 was £292 and the daily low £286.
The price that day was up 1.3% for the day, down % for the month and down -0.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 8, 2016 was £291, the opening price £291 and the closing price £291.
The daily high for March 8, 2016 was £292 and the daily low £290.
The price that day was up 0.3% for the day, down % for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 9, 2016 was £291, the opening price £291 and the closing price £292.
The daily high for March 9, 2016 was £292 and the daily low £290.
The price that day was up 0.2% for the day, down % for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in GBP for March 10, 2016 was £292, the opening price £292 and the closing price £292.
The daily high for March 10, 2016 was £292 and the daily low £291.
The price that day was down 0.0% for the day, down % for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in GBP for March 11, 2016 was £293, the opening price £292 and the closing price £293.
The daily high for March 11, 2016 was £296 and the daily low £292.
The price that day was up 0.4% for the day, down % for the month and up 0.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 12, 2016 was £289, the opening price £293 and the closing price £286.
The daily high for March 12, 2016 was £293 and the daily low £285.
The price that day was down -2.4% for the day, down % for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in GBP for March 13, 2016 was £287, the opening price £286 and the closing price £288.
The daily high for March 13, 2016 was £290 and the daily low £286.
The price that day was up 0.7% for the day, down % for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 14, 2016 was £289, the opening price £288 and the closing price £292.
The daily high for March 14, 2016 was £290 and the daily low £288.
The price that day was up 1.3% for the day, down % for the month and down -0.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 15, 2016 was £293, the opening price £292 and the closing price £294.
The daily high for March 15, 2016 was £293 and the daily low £293.
The price that day was up 1.0% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 16, 2016 was £294, the opening price £295 and the closing price £293.
The daily high for March 16, 2016 was £296 and the daily low £295.
The price that day was down -0.6% for the day, down % for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 17, 2016 was £292, the opening price £293 and the closing price £291.
The daily high for March 17, 2016 was £291 and the daily low £293.
The price that day was down -0.7% for the day, down % for the month and down -0.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 18, 2016 was £286, the opening price £291 and the closing price £283.
The daily high for March 18, 2016 was £291 and the daily low £281.
The price that day was down -2.7% for the day, down % for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 19, 2016 was £283, the opening price £283 and the closing price £283.
The daily high for March 19, 2016 was £284 and the daily low £281.
The price that day was up 0.2% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 20, 2016 was £285, the opening price £283 and the closing price £286.
The daily high for March 20, 2016 was £287 and the daily low £283.
The price that day was up 0.9% for the day, down % for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in GBP for March 21, 2016 was £286, the opening price £286 and the closing price £288.
The daily high for March 21, 2016 was £286 and the daily low £284.
The price that day was up 0.6% for the day, down % for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 22, 2016 was £290, the opening price £288 and the closing price £294.
The daily high for March 22, 2016 was £293 and the daily low £287.
The price that day was up 2.2% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 23, 2016 was £296, the opening price £294 and the closing price £296.
The daily high for March 23, 2016 was £297 and the daily low £296.
The price that day was up 0.8% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 24, 2016 was £296, the opening price £297 and the closing price £295.
The daily high for March 24, 2016 was £297 and the daily low £295.
The price that day was down -0.6% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 25, 2016 was £295, the opening price £295 and the closing price £295.
The daily high for March 25, 2016 was £296 and the daily low £294.
The price that day was up 0.2% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 26, 2016 was £295, the opening price £295 and the closing price £296.
The daily high for March 26, 2016 was £296 and the daily low £294.
The price that day was up 0.2% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 27, 2016 was £299, the opening price £296 and the closing price £302.
The daily high for March 27, 2016 was £303 and the daily low £296.
The price that day was up 2.2% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 28, 2016 was £300, the opening price £302 and the closing price £298.
The daily high for March 28, 2016 was £302 and the daily low £297.
The price that day was down -1.5% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 29, 2016 was £294, the opening price £298 and the closing price £290.
The daily high for March 29, 2016 was £299 and the daily low £289.
The price that day was down -2.7% for the day, down % for the month and down -0.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 30, 2016 was £288, the opening price £290 and the closing price £289.
The daily high for March 30, 2016 was £290 and the daily low £286.
The price that day was down -0.3% for the day, down % for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 31, 2016 was £290, the opening price £289 and the closing price £290.
The daily high for March 31, 2016 was £291 and the daily low £289.
The price that day was up 0.5% for the day, down % for the month and down -0.7% for the year.
The average Bitcoin price in March 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2016 was $417, the opening price $438 and the closing price $417.
The daily high for March was $440 and a low of $394.
The price that day was down -4.8% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2016 was €375, the opening price €402 and the closing price €366.
The daily high for March was €404 and a low of €358.
The price that day was down -8.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2016 was ¥47,081, the opening price ¥49,213 and the closing price ¥46,882.
The daily high for March was ¥49,738 and a low of ¥44,821.
The price that day was down -4.7% for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2016 was $556, the opening price $614 and the closing price $544.
The daily high for March was $617 and a low of $530.
The price that day was down -11.4% for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2016 was ¥2,710, the opening price ¥2,869 and the closing price ¥2,687.
The daily high for March was ¥2,881 and a low of ¥2,564.
The price that day was down -6.3% for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2016 was ₹27,891, the opening price ₹29,873 and the closing price ₹27,608.
The daily high for March was ₹29,995 and a low of ₹26,372.
The price that day was down -7.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2016 was ₩492,862, the opening price ₩541,611 and the closing price ₩475,863.
The daily high for March was ₩543,741 and a low of ₩472,054.
The price that day was down -12.1% for the month and down -6.0% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in GBP for March 2015 was £180, the opening price £165 and the closing price £165.
The daily high for March was £200 and a low of £159.
The price that month was down 0.0% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 2016 was £292, the opening price £314 and the closing price £290.
The daily high for March was £316 and a low of £277.
The price that month was down -7.7% for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 2017 was £918, the opening price £954 and the closing price £854.
The daily high for March was £1,046 and a low of £725.
The price that month was down -10.4% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2018 was £6,506, the opening price £7,552 and the closing price £4,979.
The daily high for March was £8,459 and a low of £4,766.
The price that month was down -34.1% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2019 was £3,016, the opening price £2,905 and the closing price £3,153.
The daily high for March was £3,294 and a low of £2,822.
The price that month was up 8.5% for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 2020 was £5,554, the opening price £6,707 and the closing price £5,190.
The daily high for March was £7,061 and a low of £3,274.
The price that month was down -22.6% for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 2021 was £39,458, the opening price £32,316 and the closing price £42,739.
The daily high for March was £44,314 and a low of £32,269.
The price that month was up 32.3% for the month and up 101.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 2022 was £31,845, the opening price £32,182 and the closing price £34,640.
The daily high for March was £36,750 and a low of £28,431.
The price that month was up 7.6% for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 2023 was £20,618, the opening price £19,240 and the closing price £23,069.
The daily high for March was £23,697 and a low of £16,391.
The price that month was up 19.9% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 2024 was £53,093, the opening price £48,443 and the closing price £56,445.
The daily high for March was £57,649 and a low of £46,704.
The price that month was up 16.5% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 2025 was £65,964, the opening price £67,107 and the closing price £63,892.
The daily high for March was £75,593 and a low of £59,466.
The price that month was down -4.8% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2026 was £52,111, the opening price £49,697 and the closing price £51,523.
The daily high for March was £57,135 and a low of £48,497.
The price that month was up 3.7% for the month and down -20.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2016 | £ 313 | £ 314 | £ 316 | £ 309 | £ 312 | -1% | % | 7% | £ 53,657,974 | ₿ 171,533 |
| March 2, 2016 | £ 307 | £ 312 | £ 312 | £ 301 | £ 301 | -3% | % | 3% | £ 53,250,423 | ₿ 173,666 |
| March 3, 2016 | £ 300 | £ 301 | £ 302 | £ 298 | £ 298 | -1% | % | 2% | £ 70,908,193 | ₿ 236,627 |
| March 4, 2016 | £ 294 | £ 298 | £ 300 | £ 289 | £ 289 | -3% | % | -1% | £ 63,839,303 | ₿ 217,211 |
| March 5, 2016 | £ 284 | £ 289 | £ 289 | £ 277 | £ 281 | -3% | % | -4% | £ 95,127,173 | ₿ 334,978 |
| March 6, 2016 | £ 284 | £ 281 | £ 289 | £ 278 | £ 287 | 2% | % | -2% | £ 64,202,503 | ₿ 226,082 |
| March 7, 2016 | £ 289 | £ 287 | £ 292 | £ 286 | £ 291 | 1% | % | -1% | £ 60,146,153 | ₿ 208,226 |
| March 8, 2016 | £ 291 | £ 291 | £ 292 | £ 290 | £ 291 | 0% | % | 0% | £ 49,501,335 | ₿ 170,119 |
| March 9, 2016 | £ 291 | £ 291 | £ 292 | £ 290 | £ 292 | 0% | % | 0% | £ 49,290,555 | ₿ 169,102 |
| March 10, 2016 | £ 292 | £ 292 | £ 292 | £ 291 | £ 292 | 0% | % | 0% | £ 56,722,834 | ₿ 194,337 |
| March 11, 2016 | £ 293 | £ 292 | £ 296 | £ 292 | £ 293 | 0% | % | 0% | £ 51,421,408 | ₿ 175,233 |
| March 12, 2016 | £ 289 | £ 293 | £ 293 | £ 285 | £ 286 | -2% | % | -2% | £ 64,451,092 | ₿ 222,718 |
| March 13, 2016 | £ 287 | £ 286 | £ 290 | £ 286 | £ 288 | 1% | % | -1% | £ 51,702,817 | ₿ 179,839 |
| March 14, 2016 | £ 289 | £ 288 | £ 290 | £ 288 | £ 292 | 1% | % | 0% | £ 66,722,281 | ₿ 230,508 |
| March 15, 2016 | £ 293 | £ 292 | £ 293 | £ 293 | £ 294 | 1% | % | 1% | £ 47,182,210 | ₿ 161,003 |
| March 16, 2016 | £ 294 | £ 295 | £ 296 | £ 295 | £ 293 | -1% | % | 0% | £ 45,744,421 | ₿ 155,351 |
| March 17, 2016 | £ 292 | £ 293 | £ 291 | £ 293 | £ 291 | -1% | % | 0% | £ 57,717,385 | ₿ 197,690 |
| March 18, 2016 | £ 286 | £ 291 | £ 291 | £ 281 | £ 283 | -3% | % | -3% | £ 72,477,381 | ₿ 253,267 |
| March 19, 2016 | £ 283 | £ 283 | £ 284 | £ 281 | £ 283 | 0% | % | -3% | £ 40,350,162 | ₿ 142,676 |
| March 20, 2016 | £ 285 | £ 283 | £ 287 | £ 283 | £ 286 | 1% | % | -2% | £ 31,775,864 | ₿ 111,457 |
| March 21, 2016 | £ 286 | £ 286 | £ 286 | £ 284 | £ 288 | 1% | % | -1% | £ 42,926,547 | ₿ 150,131 |
| March 22, 2016 | £ 290 | £ 288 | £ 293 | £ 287 | £ 294 | 2% | % | 1% | £ 46,985,443 | ₿ 161,786 |
| March 23, 2016 | £ 296 | £ 294 | £ 297 | £ 296 | £ 296 | 1% | % | 1% | £ 43,549,649 | ₿ 147,254 |
| March 24, 2016 | £ 296 | £ 297 | £ 297 | £ 295 | £ 295 | -1% | % | 1% | £ 48,363,080 | ₿ 163,512 |
| March 25, 2016 | £ 295 | £ 295 | £ 296 | £ 294 | £ 295 | 0% | % | 1% | £ 37,184,294 | ₿ 126,048 |
| March 26, 2016 | £ 295 | £ 295 | £ 296 | £ 294 | £ 296 | 0% | % | 1% | £ 31,588,539 | ₿ 106,911 |
| March 27, 2016 | £ 299 | £ 296 | £ 303 | £ 296 | £ 302 | 2% | % | 3% | £ 50,420,755 | ₿ 168,521 |
| March 28, 2016 | £ 300 | £ 302 | £ 302 | £ 297 | £ 298 | -2% | % | 2% | £ 48,059,195 | ₿ 160,349 |
| March 29, 2016 | £ 294 | £ 298 | £ 299 | £ 289 | £ 290 | -3% | % | -1% | £ 52,434,643 | ₿ 178,386 |
| March 30, 2016 | £ 288 | £ 290 | £ 290 | £ 286 | £ 289 | 0% | % | -1% | £ 45,955,947 | ₿ 159,321 |
| March 31, 2016 | £ 290 | £ 289 | £ 291 | £ 289 | £ 290 | 1% | % | -1% | £ 41,923,832 | ₿ 144,656 |
In 2016 Bitcoin had 34 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for April 25, 2016 was £318, the opening price £318 and the closing price £319.
The daily high for April 25, 2016 was £322 and the daily low £313.
The price that day was up 0.3% for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 27, 2016 was £317, the opening price £309 and the closing price £324.
The daily high for May 27, 2016 was £327 and the daily low £309.
The price that day was up 4.7% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 28, 2016 was £344, the opening price £323 and the closing price £362.
The daily high for May 28, 2016 was £365 and the daily low £323.
The price that day was up 11.9% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 29, 2016 was £362, the opening price £361 and the closing price £360.
The daily high for May 29, 2016 was £379 and the daily low £350.
The price that day was down -0.7% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 3, 2016 was £383, the opening price £373 and the closing price £392.
The daily high for June 3, 2016 was £396 and the daily low £372.
The price that day was up 5.0% for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 22, 2016 was £691, the opening price £675 and the closing price £704.
The daily high for Dec. 22, 2016 was £710 and the daily low £675.
The price that day was up 4.2% for the month and up 141.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 23, 2016 was £728, the opening price £704 and the closing price £750.
The daily high for Dec. 23, 2016 was £753 and the daily low £704.
The price that day was up 6.6% for the month and up 156.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2016 was £751, the opening price £740 and the closing price £760.
The daily high for Dec. 27, 2016 was £768 and the daily low £738.
The price that day was up 2.8% for the month and up 160.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 28, 2016 was £780, the opening price £762 and the closing price £799.
The daily high for Dec. 28, 2016 was £799 and the daily low £762.
The price that day was up 5.0% for the month and up 173.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 29, 2016 was £793, the opening price £798 and the closing price £792.
The daily high for Dec. 29, 2016 was £800 and the daily low £781.
The price that day was down -0.8% for the month and up 171.4% for the year.
There are currently 0 price predictions for 2016.