In March 2016 Bitcoin (BTC-CNY) was priced at ¥2,857 CNY (Chinese Yuan Renminbi)
2016
1 days
What was the historical Bitcoin price for March 2016 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in March 2016 BTC-CNY was ¥2,857. The closing price for Bitcoin (BTC) in March 2016 was ¥2,850, on March 1, 2016. It was down -0.6% for the month and up 1.9% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for March 1, 2016 was ¥2,857, the opening price ¥2,869 and the closing price ¥2,850.
The daily high for March 1, 2016 was ¥2,881 and the daily low ¥2,829.
The price that day was down -0.6% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2, 2016 was ¥2,815, the opening price ¥2,850 and the closing price ¥2,777.
The daily high for March 2, 2016 was ¥2,855 and the daily low ¥2,777.
The price that day was down -2.6% for the day, down % for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 3, 2016 was ¥2,764, the opening price ¥2,777 and the closing price ¥2,754.
The daily high for March 3, 2016 was ¥2,780 and the daily low ¥2,744.
The price that day was down -0.8% for the day, down % for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 4, 2016 was ¥2,719, the opening price ¥2,755 and the closing price ¥2,674.
The daily high for March 4, 2016 was ¥2,774 and the daily low ¥2,674.
The price that day was down -2.9% for the day, down % for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 5, 2016 was ¥2,630, the opening price ¥2,673 and the closing price ¥2,606.
The daily high for March 5, 2016 was ¥2,676 and the daily low ¥2,564.
The price that day was down -2.5% for the day, down % for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 6, 2016 was ¥2,629, the opening price ¥2,606 and the closing price ¥2,653.
The daily high for March 6, 2016 was ¥2,680 and the daily low ¥2,575.
The price that day was up 1.8% for the day, down % for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 7, 2016 was ¥2,677, the opening price ¥2,653 and the closing price ¥2,700.
The daily high for March 7, 2016 was ¥2,710 and the daily low ¥2,647.
The price that day was up 1.8% for the day, down % for the month and down -3.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 8, 2016 was ¥2,694, the opening price ¥2,700 and the closing price ¥2,693.
The daily high for March 8, 2016 was ¥2,708 and the daily low ¥2,674.
The price that day was down -0.3% for the day, down % for the month and down -3.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 9, 2016 was ¥2,696, the opening price ¥2,692 and the closing price ¥2,701.
The daily high for March 9, 2016 was ¥2,709 and the daily low ¥2,682.
The price that day was up 0.3% for the day, down % for the month and down -3.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 10, 2016 was ¥2,706, the opening price ¥2,700 and the closing price ¥2,714.
The daily high for March 10, 2016 was ¥2,717 and the daily low ¥2,692.
The price that day was up 0.5% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 11, 2016 was ¥2,730, the opening price ¥2,715 and the closing price ¥2,738.
The daily high for March 11, 2016 was ¥2,755 and the daily low ¥2,714.
The price that day was up 0.9% for the day, down % for the month and down -2.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 12, 2016 was ¥2,703, the opening price ¥2,738 and the closing price ¥2,673.
The daily high for March 12, 2016 was ¥2,739 and the daily low ¥2,663.
The price that day was down -2.4% for the day, down % for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 13, 2016 was ¥2,685, the opening price ¥2,673 and the closing price ¥2,689.
The daily high for March 13, 2016 was ¥2,705 and the daily low ¥2,673.
The price that day was up 0.6% for the day, down % for the month and down -3.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 14, 2016 was ¥2,698, the opening price ¥2,690 and the closing price ¥2,706.
The daily high for March 14, 2016 was ¥2,705 and the daily low ¥2,690.
The price that day was up 0.6% for the day, down % for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 15, 2016 was ¥2,710, the opening price ¥2,706 and the closing price ¥2,714.
The daily high for March 15, 2016 was ¥2,720 and the daily low ¥2,702.
The price that day was up 0.3% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 16, 2016 was ¥2,717, the opening price ¥2,714 and the closing price ¥2,718.
The daily high for March 16, 2016 was ¥2,723 and the daily low ¥2,712.
The price that day was up 0.2% for the day, down % for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 17, 2016 was ¥2,724, the opening price ¥2,724 and the closing price ¥2,723.
The daily high for March 17, 2016 was ¥2,726 and the daily low ¥2,724.
The price that day was up 0.2% for the day, down % for the month and down -2.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 18, 2016 was ¥2,680, the opening price ¥2,723 and the closing price ¥2,649.
The daily high for March 18, 2016 was ¥2,723 and the daily low ¥2,627.
The price that day was down -2.7% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 19, 2016 was ¥2,649, the opening price ¥2,647 and the closing price ¥2,655.
The daily high for March 19, 2016 was ¥2,658 and the daily low ¥2,634.
The price that day was up 0.2% for the day, down % for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 20, 2016 was ¥2,667, the opening price ¥2,655 and the closing price ¥2,676.
The daily high for March 20, 2016 was ¥2,682 and the daily low ¥2,655.
The price that day was up 0.8% for the day, down % for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 21, 2016 was ¥2,672, the opening price ¥2,674 and the closing price ¥2,679.
The daily high for March 21, 2016 was ¥2,674 and the daily low ¥2,661.
The price that day was up 0.1% for the day, down % for the month and down -4.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 22, 2016 was ¥2,697, the opening price ¥2,678 and the closing price ¥2,712.
The daily high for March 22, 2016 was ¥2,716 and the daily low ¥2,680.
The price that day was up 1.3% for the day, down % for the month and down -3.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 23, 2016 was ¥2,718, the opening price ¥2,713 and the closing price ¥2,719.
The daily high for March 23, 2016 was ¥2,727 and the daily low ¥2,714.
The price that day was up 0.2% for the day, down % for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 24, 2016 was ¥2,716, the opening price ¥2,721 and the closing price ¥2,712.
The daily high for March 24, 2016 was ¥2,723 and the daily low ¥2,706.
The price that day was down -0.3% for the day, down % for the month and down -3.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 25, 2016 was ¥2,715, the opening price ¥2,712 and the closing price ¥2,717.
The daily high for March 25, 2016 was ¥2,723 and the daily low ¥2,706.
The price that day was up 0.2% for the day, down % for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 26, 2016 was ¥2,720, the opening price ¥2,718 and the closing price ¥2,722.
The daily high for March 26, 2016 was ¥2,729 and the daily low ¥2,711.
The price that day was up 0.2% for the day, down % for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 27, 2016 was ¥2,754, the opening price ¥2,723 and the closing price ¥2,780.
The daily high for March 27, 2016 was ¥2,793 and the daily low ¥2,721.
The price that day was up 2.1% for the day, down % for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 28, 2016 was ¥2,768, the opening price ¥2,778 and the closing price ¥2,760.
The daily high for March 28, 2016 was ¥2,781 and the daily low ¥2,754.
The price that day was down -0.7% for the day, down % for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 29, 2016 was ¥2,732, the opening price ¥2,760 and the closing price ¥2,710.
The daily high for March 29, 2016 was ¥2,774 and the daily low ¥2,686.
The price that day was down -1.8% for the day, down % for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 30, 2016 was ¥2,694, the opening price ¥2,712 and the closing price ¥2,682.
The daily high for March 30, 2016 was ¥2,712 and the daily low ¥2,671.
The price that day was down -1.0% for the day, down % for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 31, 2016 was ¥2,688, the opening price ¥2,685 and the closing price ¥2,687.
The daily high for March 31, 2016 was ¥2,698 and the daily low ¥2,685.
The price that day was up 0.2% for the day, down % for the month and down -3.9% for the year.
The average Bitcoin price in March 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2016 was $417, the opening price $438 and the closing price $417.
The daily high for March was $440 and a low of $394.
The price that day was down -4.8% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2016 was €375, the opening price €402 and the closing price €366.
The daily high for March was €404 and a low of €358.
The price that day was down -8.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2016 was £292, the opening price £314 and the closing price £290.
The daily high for March was £316 and a low of £277.
The price that day was down -7.7% for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2016 was ¥47,081, the opening price ¥49,213 and the closing price ¥46,882.
The daily high for March was ¥49,738 and a low of ¥44,821.
The price that day was down -4.7% for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2016 was $556, the opening price $614 and the closing price $544.
The daily high for March was $617 and a low of $530.
The price that day was down -11.4% for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2016 was ₹27,891, the opening price ₹29,873 and the closing price ₹27,608.
The daily high for March was ₹29,995 and a low of ₹26,372.
The price that day was down -7.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2016 was ₩492,862, the opening price ₩541,611 and the closing price ₩475,863.
The daily high for March was ₩543,741 and a low of ₩472,054.
The price that day was down -12.1% for the month and down -6.0% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in CNY for March 2015 was ¥1,679, the opening price ¥1,594 and the closing price ¥1,514.
The daily high for March was ¥1,879 and a low of ¥1,470.
The price that month was down -5.0% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2016 was ¥2,710, the opening price ¥2,869 and the closing price ¥2,687.
The daily high for March was ¥2,881 and a low of ¥2,564.
The price that month was down -6.3% for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2017 was ¥7,798, the opening price ¥8,103 and the closing price ¥7,377.
The daily high for March was ¥8,829 and a low of ¥6,218.
The price that month was down -8.9% for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 2018 was ¥57,389, the opening price ¥65,716 and the closing price ¥43,742.
The daily high for March was ¥74,311 and a low of ¥41,926.
The price that month was down -33.5% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 2019 was ¥26,671, the opening price ¥25,797 and the closing price ¥27,556.
The daily high for March was ¥28,840 and a low of ¥25,015.
The price that month was up 6.8% for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2020 was ¥48,453, the opening price ¥60,129 and the closing price ¥45,601.
The daily high for March was ¥63,519 and a low of ¥28,789.
The price that month was down -24.2% for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 2021 was ¥356,148, the opening price ¥292,484 and the closing price ¥386,077.
The daily high for March was ¥401,469 and a low of ¥292,196.
The price that month was up 32.1% for the month and up 103.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 2022 was ¥266,119, the opening price ¥272,531 and the closing price ¥288,715.
The daily high for March was ¥306,419 and a low of ¥235,514.
The price that month was up 5.9% for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2023 was ¥172,584, the opening price ¥160,515 and the closing price ¥195,613.
The daily high for March was ¥201,198 and a low of ¥136,395.
The price that month was up 21.9% for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 2024 was ¥485,632, the opening price ¥439,701 and the closing price ¥515,122.
The daily high for March was ¥530,462 and a low of ¥426,948.
The price that month was up 17.1% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 2025 was ¥616,721, the opening price ¥614,562 and the closing price ¥598,769.
The daily high for March was ¥692,277 and a low of ¥556,330.
The price that month was down -2.6% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 2026 was ¥479,104, the opening price ¥459,540 and the closing price ¥470,448.
The daily high for March was ¥523,302 and a low of ¥446,307.
The price that month was up 2.4% for the month and down -23.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2016 | ¥ 2,857 | ¥ 2,869 | ¥ 2,881 | ¥ 2,829 | ¥ 2,850 | -1% | % | 2% | ¥ 490,567,490 | ₿ 171,690 |
| March 2, 2016 | ¥ 2,815 | ¥ 2,850 | ¥ 2,855 | ¥ 2,777 | ¥ 2,777 | -3% | % | -1% | ¥ 490,949,693 | ₿ 174,412 |
| March 3, 2016 | ¥ 2,764 | ¥ 2,777 | ¥ 2,780 | ¥ 2,744 | ¥ 2,754 | -1% | % | -2% | ¥ 656,281,101 | ₿ 237,457 |
| March 4, 2016 | ¥ 2,719 | ¥ 2,755 | ¥ 2,774 | ¥ 2,674 | ¥ 2,674 | -3% | % | -4% | ¥ 591,164,274 | ₿ 217,398 |
| March 5, 2016 | ¥ 2,630 | ¥ 2,673 | ¥ 2,676 | ¥ 2,564 | ¥ 2,606 | -3% | % | -7% | ¥ 880,895,989 | ₿ 334,978 |
| March 6, 2016 | ¥ 2,629 | ¥ 2,606 | ¥ 2,680 | ¥ 2,575 | ¥ 2,653 | 2% | % | -5% | ¥ 593,483,226 | ₿ 225,785 |
| March 7, 2016 | ¥ 2,677 | ¥ 2,653 | ¥ 2,710 | ¥ 2,647 | ¥ 2,700 | 2% | % | -3% | ¥ 558,784,917 | ₿ 208,708 |
| March 8, 2016 | ¥ 2,694 | ¥ 2,700 | ¥ 2,708 | ¥ 2,674 | ¥ 2,693 | 0% | % | -4% | ¥ 457,335,395 | ₿ 169,771 |
| March 9, 2016 | ¥ 2,696 | ¥ 2,692 | ¥ 2,709 | ¥ 2,682 | ¥ 2,701 | 0% | % | -3% | ¥ 455,815,105 | ₿ 169,084 |
| March 10, 2016 | ¥ 2,706 | ¥ 2,700 | ¥ 2,717 | ¥ 2,692 | ¥ 2,714 | 0% | % | -3% | ¥ 527,215,984 | ₿ 194,844 |
| March 11, 2016 | ¥ 2,730 | ¥ 2,715 | ¥ 2,755 | ¥ 2,714 | ¥ 2,738 | 1% | % | -2% | ¥ 480,359,206 | ₿ 175,924 |
| March 12, 2016 | ¥ 2,703 | ¥ 2,738 | ¥ 2,739 | ¥ 2,663 | ¥ 2,673 | -2% | % | -4% | ¥ 602,077,547 | ₿ 222,718 |
| March 13, 2016 | ¥ 2,685 | ¥ 2,673 | ¥ 2,705 | ¥ 2,673 | ¥ 2,689 | 1% | % | -4% | ¥ 482,652,263 | ₿ 179,745 |
| March 14, 2016 | ¥ 2,698 | ¥ 2,690 | ¥ 2,705 | ¥ 2,690 | ¥ 2,706 | 1% | % | -3% | ¥ 619,033,685 | ₿ 229,459 |
| March 15, 2016 | ¥ 2,710 | ¥ 2,706 | ¥ 2,720 | ¥ 2,702 | ¥ 2,714 | 0% | % | -3% | ¥ 434,815,649 | ₿ 160,425 |
| March 16, 2016 | ¥ 2,717 | ¥ 2,714 | ¥ 2,723 | ¥ 2,712 | ¥ 2,718 | 0% | % | -3% | ¥ 424,939,712 | ₿ 156,405 |
| March 17, 2016 | ¥ 2,724 | ¥ 2,724 | ¥ 2,726 | ¥ 2,724 | ¥ 2,723 | 0% | % | -3% | ¥ 540,805,921 | ₿ 198,508 |
| March 18, 2016 | ¥ 2,680 | ¥ 2,723 | ¥ 2,723 | ¥ 2,627 | ¥ 2,649 | -3% | % | -5% | ¥ 678,772,908 | ₿ 253,234 |
| March 19, 2016 | ¥ 2,649 | ¥ 2,647 | ¥ 2,658 | ¥ 2,634 | ¥ 2,655 | 0% | % | -5% | ¥ 377,891,649 | ₿ 142,676 |
| March 20, 2016 | ¥ 2,667 | ¥ 2,655 | ¥ 2,682 | ¥ 2,655 | ¥ 2,676 | 1% | % | -4% | ¥ 297,200,207 | ₿ 111,444 |
| March 21, 2016 | ¥ 2,672 | ¥ 2,674 | ¥ 2,674 | ¥ 2,661 | ¥ 2,679 | 0% | % | -4% | ¥ 399,600,978 | ₿ 149,549 |
| March 22, 2016 | ¥ 2,697 | ¥ 2,678 | ¥ 2,716 | ¥ 2,680 | ¥ 2,712 | 1% | % | -3% | ¥ 433,457,965 | ₿ 160,745 |
| March 23, 2016 | ¥ 2,718 | ¥ 2,713 | ¥ 2,727 | ¥ 2,714 | ¥ 2,719 | 0% | % | -3% | ¥ 399,602,355 | ₿ 147,012 |
| March 24, 2016 | ¥ 2,716 | ¥ 2,721 | ¥ 2,723 | ¥ 2,706 | ¥ 2,712 | 0% | % | -3% | ¥ 445,101,075 | ₿ 163,907 |
| March 25, 2016 | ¥ 2,715 | ¥ 2,712 | ¥ 2,723 | ¥ 2,706 | ¥ 2,717 | 0% | % | -3% | ¥ 342,328,536 | ₿ 126,101 |
| March 26, 2016 | ¥ 2,720 | ¥ 2,718 | ¥ 2,729 | ¥ 2,711 | ¥ 2,722 | 0% | % | -3% | ¥ 290,812,520 | ₿ 106,911 |
| March 27, 2016 | ¥ 2,754 | ¥ 2,723 | ¥ 2,793 | ¥ 2,721 | ¥ 2,780 | 2% | % | -1% | ¥ 463,924,205 | ₿ 168,449 |
| March 28, 2016 | ¥ 2,768 | ¥ 2,778 | ¥ 2,781 | ¥ 2,754 | ¥ 2,760 | -1% | % | -1% | ¥ 445,747,666 | ₿ 161,037 |
| March 29, 2016 | ¥ 2,732 | ¥ 2,760 | ¥ 2,774 | ¥ 2,686 | ¥ 2,710 | -2% | % | -3% | ¥ 490,664,951 | ₿ 179,569 |
| March 30, 2016 | ¥ 2,694 | ¥ 2,712 | ¥ 2,712 | ¥ 2,671 | ¥ 2,682 | -1% | % | -4% | ¥ 426,897,250 | ₿ 158,446 |
| March 31, 2016 | ¥ 2,688 | ¥ 2,685 | ¥ 2,698 | ¥ 2,685 | ¥ 2,687 | 0% | % | -4% | ¥ 388,267,610 | ₿ 144,420 |
In 2016 Bitcoin had 27 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for May 28, 2016 was ¥3,296, the opening price ¥3,104 and the closing price ¥3,478.
The daily high for May 28, 2016 was ¥3,500 and the daily low ¥3,102.
The price that day was up 11.9% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 29, 2016 was ¥3,477, the opening price ¥3,461 and the closing price ¥3,453.
The daily high for May 29, 2016 was ¥3,635 and the daily low ¥3,361.
The price that day was down -0.7% for the month and up 23.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 3, 2016 was ¥3,645, the opening price ¥3,539 and the closing price ¥3,736.
The daily high for June 3, 2016 was ¥3,772 and the daily low ¥3,535.
The price that day was up 5.5% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 4, 2016 was ¥3,769, the opening price ¥3,739 and the closing price ¥3,759.
The daily high for June 4, 2016 was ¥3,874 and the daily low ¥3,704.
The price that day was up 0.6% for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 11, 2016 was ¥3,888, the opening price ¥3,796 and the closing price ¥3,980.
The daily high for June 11, 2016 was ¥3,982 and the daily low ¥3,796.
The price that day was up 5.1% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 22, 2016 was ¥5,917, the opening price ¥5,788 and the closing price ¥6,006.
The daily high for Dec. 22, 2016 was ¥6,084 and the daily low ¥5,788.
The price that day was up 3.8% for the month and up 114.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 23, 2016 was ¥6,210, the opening price ¥6,009 and the closing price ¥6,402.
The daily high for Dec. 23, 2016 was ¥6,423 and the daily low ¥6,007.
The price that day was up 6.6% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2016 was ¥6,403, the opening price ¥6,311 and the closing price ¥6,485.
The daily high for Dec. 27, 2016 was ¥6,532 and the daily low ¥6,284.
The price that day was up 2.8% for the month and up 131.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 28, 2016 was ¥6,642, the opening price ¥6,496 and the closing price ¥6,788.
The daily high for Dec. 28, 2016 was ¥6,788 and the daily low ¥6,496.
The price that day was up 4.7% for the month and up 142.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 29, 2016 was ¥6,750, the opening price ¥6,783 and the closing price ¥6,769.
The daily high for Dec. 29, 2016 was ¥6,812 and the daily low ¥6,637.
The price that day was down -0.3% for the month and up 142.1% for the year.
There are currently 0 price predictions for 2016.