In March 2024 Bitcoin (BTC-CNY) was priced at ¥445,290 CNY (Chinese Yuan Renminbi)
2024
1 days
What was the historical Bitcoin price for March 2024 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in March 2024 BTC-CNY was ¥445,290. The closing price for Bitcoin (BTC) in March 2024 was ¥449,373, on March 1, 2024. It was up 2.1% for the month and up 50.1% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for March 1, 2024 was ¥445,290, the opening price ¥439,701 and the closing price ¥449,373.
The daily high for March 1, 2024 was ¥454,502 and the daily low ¥437,584.
The price that day was up 2.1% for the day, down % for the month and up 50.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 2, 2024 was ¥447,228, the opening price ¥449,308 and the closing price ¥446,392.
The daily high for March 2, 2024 was ¥449,503 and the daily low ¥443,711.
The price that day was down -0.7% for the day, down % for the month and up 49.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 3, 2024 was ¥448,122, the opening price ¥446,404 and the closing price ¥451,762.
The daily high for March 3, 2024 was ¥452,212 and the daily low ¥442,111.
The price that day was up 1.2% for the day, down % for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 4, 2024 was ¥471,490, the opening price ¥451,545 and the closing price ¥491,972.
The daily high for March 4, 2024 was ¥493,460 and the daily low ¥448,983.
The price that day was up 8.9% for the day, down % for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 5, 2024 was ¥468,952, the opening price ¥492,049 and the closing price ¥459,177.
The daily high for March 5, 2024 was ¥497,634 and the daily low ¥426,948.
The price that day was down -6.7% for the day, down % for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 6, 2024 was ¥468,540, the opening price ¥458,996 and the closing price ¥475,764.
The daily high for March 6, 2024 was ¥486,953 and the daily low ¥452,448.
The price that day was up 3.6% for the day, down % for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 7, 2024 was ¥479,757, the opening price ¥475,713 and the closing price ¥481,415.
The daily high for March 7, 2024 was ¥489,339 and the daily low ¥472,562.
The price that day was up 1.2% for the day, down % for the month and up 60.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 8, 2024 was ¥487,956, the opening price ¥481,506 and the closing price ¥490,818.
The daily high for March 8, 2024 was ¥503,582 and the daily low ¥475,919.
The price that day was up 2.0% for the day, down % for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 9, 2024 was ¥491,392, the opening price ¥490,812 and the closing price ¥492,212.
The daily high for March 9, 2024 was ¥493,498 and the daily low ¥489,043.
The price that day was up 0.3% for the day, down % for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 10, 2024 was ¥493,865, the opening price ¥492,222 and the closing price ¥492,885.
The daily high for March 10, 2024 was ¥503,036 and the daily low ¥487,317.
The price that day was up 0.1% for the day, down % for the month and up 64.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 11, 2024 was ¥504,334, the opening price ¥492,891 and the closing price ¥518,181.
The daily high for March 11, 2024 was ¥523,403 and the daily low ¥482,862.
The price that day was up 5.1% for the day, down % for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 12, 2024 was ¥511,996, the opening price ¥518,190 and the closing price ¥513,379.
The daily high for March 12, 2024 was ¥522,881 and the daily low ¥493,535.
The price that day was down -0.9% for the day, down % for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 13, 2024 was ¥520,187, the opening price ¥513,385 and the closing price ¥525,295.
The daily high for March 13, 2024 was ¥529,777 and the daily low ¥512,293.
The price that day was up 2.3% for the day, down % for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 14, 2024 was ¥515,633, the opening price ¥525,265 and the closing price ¥513,584.
The daily high for March 14, 2024 was ¥530,462 and the daily low ¥493,222.
The price that day was down -2.2% for the day, down % for the month and up 71.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 15, 2024 was ¥501,449, the opening price ¥513,522 and the closing price ¥499,430.
The daily high for March 15, 2024 was ¥520,508 and the daily low ¥472,338.
The price that day was down -2.8% for the day, down % for the month and up 66.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 16, 2024 was ¥484,927, the opening price ¥499,348 and the closing price ¥470,001.
The daily high for March 16, 2024 was ¥504,053 and the daily low ¥466,304.
The price that day was down -5.9% for the day, down % for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 17, 2024 was ¥478,322, the opening price ¥470,010 and the closing price ¥487,785.
The daily high for March 17, 2024 was ¥491,031 and the daily low ¥464,462.
The price that day was up 3.8% for the day, down % for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 18, 2024 was ¥486,080, the opening price ¥487,647 and the closing price ¥486,249.
The daily high for March 18, 2024 was ¥491,057 and the daily low ¥479,365.
The price that day was down -0.3% for the day, down % for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 19, 2024 was ¥466,317, the opening price ¥486,303 and the closing price ¥445,691.
The daily high for March 19, 2024 was ¥490,268 and the daily low ¥443,005.
The price that day was down -8.3% for the day, down % for the month and up 48.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 20, 2024 was ¥465,709, the opening price ¥445,817 and the closing price ¥488,877.
The daily high for March 20, 2024 was ¥490,369 and the daily low ¥437,774.
The price that day was up 9.7% for the day, down % for the month and up 63.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 21, 2024 was ¥479,055, the opening price ¥488,862 and the closing price ¥471,486.
The daily high for March 21, 2024 was ¥490,924 and the daily low ¥464,950.
The price that day was down -3.6% for the day, down % for the month and up 57.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 22, 2024 was ¥466,179, the opening price ¥471,475 and the closing price ¥461,063.
The daily high for March 22, 2024 was ¥481,403 and the daily low ¥450,773.
The price that day was down -2.2% for the day, down % for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 23, 2024 was ¥464,243, the opening price ¥461,236 and the closing price ¥463,080.
The daily high for March 23, 2024 was ¥476,943 and the daily low ¥455,712.
The price that day was up 0.4% for the day, down % for the month and up 54.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 24, 2024 was ¥473,389, the opening price ¥463,142 and the closing price ¥483,126.
The daily high for March 24, 2024 was ¥485,918 and the daily low ¥461,372.
The price that day was up 4.3% for the day, down % for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 25, 2024 was ¥495,129, the opening price ¥483,125 and the closing price ¥504,347.
The daily high for March 25, 2024 was ¥513,097 and the daily low ¥479,947.
The price that day was up 4.4% for the day, down % for the month and up 68.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 26, 2024 was ¥506,585, the opening price ¥504,149 and the closing price ¥505,221.
The daily high for March 26, 2024 was ¥516,438 and the daily low ¥500,534.
The price that day was up 0.2% for the day, down % for the month and up 68.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 27, 2024 was ¥504,973, the opening price ¥505,251 and the closing price ¥501,954.
The daily high for March 27, 2024 was ¥518,469 and the daily low ¥494,217.
The price that day was down -0.6% for the day, down % for the month and up 67.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 28, 2024 was ¥507,049, the opening price ¥501,935 and the closing price ¥511,309.
The daily high for March 28, 2024 was ¥517,127 and the daily low ¥497,825.
The price that day was up 1.9% for the day, down % for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 29, 2024 was ¥506,827, the opening price ¥511,308 and the closing price ¥504,710.
The daily high for March 29, 2024 was ¥512,475 and the daily low ¥498,816.
The price that day was down -1.3% for the day, down % for the month and up 68.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 30, 2024 was ¥504,555, the opening price ¥504,715 and the closing price ¥502,888.
The daily high for March 30, 2024 was ¥508,051 and the daily low ¥502,568.
The price that day was down -0.4% for the day, down % for the month and up 68.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 31, 2024 was ¥509,052, the opening price ¥502,906 and the closing price ¥515,122.
The daily high for March 31, 2024 was ¥515,440 and the daily low ¥502,740.
The price that day was up 2.4% for the day, down % for the month and up 72.1% for the year.
The average Bitcoin price in March 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2024 was $67,470, the opening price $61,168 and the closing price $71,334.
The daily high for March was $73,750 and a low of $59,324.
The price that day was up 16.6% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2024 was €62,065, the opening price €56,606 and the closing price €66,090.
The daily high for March was €67,416 and a low of €54,662.
The price that day was up 16.7% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2024 was £53,093, the opening price £48,443 and the closing price £56,445.
The daily high for March was £57,649 and a low of £46,704.
The price that day was up 16.5% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2024 was ¥10,101,875, the opening price ¥9,179,522 and the closing price ¥10,800,128.
The daily high for March was ¥10,907,953 and a low of ¥8,894,671.
The price that day was up 17.6% for the month and up 81.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2024 was $102,893, the opening price $94,105 and the closing price $109,178.
The daily high for March was $111,458 and a low of $91,220.
The price that day was up 16.0% for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2024 was ₹5,603,562, the opening price ₹5,071,704 and the closing price ₹5,947,553.
The daily high for March was ₹6,111,938 and a low of ₹4,917,625.
The price that day was up 17.2% for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2024 was ₩89,901,367, the opening price ₩81,715,696 and the closing price ₩95,965,904.
The daily high for March was ₩97,211,528 and a low of ₩79,251,296.
The price that day was up 17.4% for the month and up 75.3% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in CNY for March 2015 was ¥1,679, the opening price ¥1,594 and the closing price ¥1,514.
The daily high for March was ¥1,879 and a low of ¥1,470.
The price that month was down -5.0% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2016 was ¥2,710, the opening price ¥2,869 and the closing price ¥2,687.
The daily high for March was ¥2,881 and a low of ¥2,564.
The price that month was down -6.3% for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2017 was ¥7,798, the opening price ¥8,103 and the closing price ¥7,377.
The daily high for March was ¥8,829 and a low of ¥6,218.
The price that month was down -8.9% for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 2018 was ¥57,389, the opening price ¥65,716 and the closing price ¥43,742.
The daily high for March was ¥74,311 and a low of ¥41,926.
The price that month was down -33.5% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 2019 was ¥26,671, the opening price ¥25,797 and the closing price ¥27,556.
The daily high for March was ¥28,840 and a low of ¥25,015.
The price that month was up 6.8% for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2020 was ¥48,453, the opening price ¥60,129 and the closing price ¥45,601.
The daily high for March was ¥63,519 and a low of ¥28,789.
The price that month was down -24.2% for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 2021 was ¥356,148, the opening price ¥292,484 and the closing price ¥386,077.
The daily high for March was ¥401,469 and a low of ¥292,196.
The price that month was up 32.1% for the month and up 103.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 2022 was ¥266,119, the opening price ¥272,531 and the closing price ¥288,715.
The daily high for March was ¥306,419 and a low of ¥235,514.
The price that month was up 5.9% for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2023 was ¥172,584, the opening price ¥160,515 and the closing price ¥195,613.
The daily high for March was ¥201,198 and a low of ¥136,395.
The price that month was up 21.9% for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 2024 was ¥485,632, the opening price ¥439,701 and the closing price ¥515,122.
The daily high for March was ¥530,462 and a low of ¥426,948.
The price that month was up 17.1% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 2025 was ¥616,721, the opening price ¥614,562 and the closing price ¥598,769.
The daily high for March was ¥692,277 and a low of ¥556,330.
The price that month was down -2.6% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 2026 was ¥479,104, the opening price ¥459,540 and the closing price ¥470,448.
The daily high for March was ¥523,302 and a low of ¥446,307.
The price that month was up 2.4% for the month and down -23.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2024 | ¥ 445,290 | ¥ 439,701 | ¥ 454,502 | ¥ 437,584 | ¥ 449,373 | 2% | % | 50% | ¥ 289,213,256,266 | ₿ 649,495 |
| March 2, 2024 | ¥ 447,228 | ¥ 449,308 | ¥ 449,503 | ¥ 443,711 | ¥ 446,392 | -1% | % | 49% | ¥ 171,911,012,026 | ₿ 384,392 |
| March 3, 2024 | ¥ 448,122 | ¥ 446,404 | ¥ 452,212 | ¥ 442,111 | ¥ 451,762 | 1% | % | 51% | ¥ 187,762,875,102 | ₿ 418,999 |
| March 4, 2024 | ¥ 471,490 | ¥ 451,545 | ¥ 493,460 | ¥ 448,983 | ¥ 491,972 | 9% | % | 64% | ¥ 508,820,324,907 | ₿ 1,079,175 |
| March 5, 2024 | ¥ 468,952 | ¥ 492,049 | ¥ 497,634 | ¥ 426,948 | ¥ 459,177 | -7% | % | 53% | ¥ 739,872,765,494 | ₿ 1,577,715 |
| March 6, 2024 | ¥ 468,540 | ¥ 458,996 | ¥ 486,953 | ¥ 452,448 | ¥ 475,764 | 4% | % | 59% | ¥ 494,788,523,619 | ₿ 1,056,022 |
| March 7, 2024 | ¥ 479,757 | ¥ 475,713 | ¥ 489,339 | ¥ 472,562 | ¥ 481,415 | 1% | % | 61% | ¥ 338,009,880,807 | ₿ 704,543 |
| March 8, 2024 | ¥ 487,956 | ¥ 481,506 | ¥ 503,582 | ¥ 475,919 | ¥ 490,818 | 2% | % | 64% | ¥ 425,443,744,680 | ₿ 871,889 |
| March 9, 2024 | ¥ 491,392 | ¥ 490,812 | ¥ 493,498 | ¥ 489,043 | ¥ 492,212 | 0% | % | 64% | ¥ 155,280,464,729 | ₿ 316,001 |
| March 10, 2024 | ¥ 493,865 | ¥ 492,222 | ¥ 503,036 | ¥ 487,317 | ¥ 492,885 | 0% | % | 65% | ¥ 254,827,026,976 | ₿ 515,985 |
| March 11, 2024 | ¥ 504,334 | ¥ 492,891 | ¥ 523,403 | ¥ 482,862 | ¥ 518,181 | 5% | % | 73% | ¥ 472,147,892,192 | ₿ 936,180 |
| March 12, 2024 | ¥ 511,996 | ¥ 518,190 | ¥ 522,881 | ¥ 493,535 | ¥ 513,379 | -1% | % | 72% | ¥ 449,265,948,725 | ₿ 877,479 |
| March 13, 2024 | ¥ 520,187 | ¥ 513,385 | ¥ 529,777 | ¥ 512,293 | ¥ 525,295 | 2% | % | 76% | ¥ 346,532,430,433 | ₿ 666,168 |
| March 14, 2024 | ¥ 515,633 | ¥ 525,265 | ¥ 530,462 | ¥ 493,222 | ¥ 513,584 | -2% | % | 72% | ¥ 428,687,836,628 | ₿ 831,381 |
| March 15, 2024 | ¥ 501,449 | ¥ 513,522 | ¥ 520,508 | ¥ 472,338 | ¥ 499,430 | -3% | % | 67% | ¥ 563,593,986,808 | ₿ 1,123,930 |
| March 16, 2024 | ¥ 484,927 | ¥ 499,348 | ¥ 504,053 | ¥ 466,304 | ¥ 470,001 | -6% | % | 57% | ¥ 337,071,775,257 | ₿ 695,098 |
| March 17, 2024 | ¥ 478,322 | ¥ 470,010 | ¥ 491,031 | ¥ 464,462 | ¥ 487,785 | 4% | % | 63% | ¥ 318,935,567,034 | ₿ 666,780 |
| March 18, 2024 | ¥ 486,080 | ¥ 487,647 | ¥ 491,057 | ¥ 479,365 | ¥ 486,249 | 0% | % | 62% | ¥ 354,609,479,974 | ₿ 729,530 |
| March 19, 2024 | ¥ 466,317 | ¥ 486,303 | ¥ 490,268 | ¥ 443,005 | ¥ 445,691 | -8% | % | 49% | ¥ 534,257,601,919 | ₿ 1,145,697 |
| March 20, 2024 | ¥ 465,709 | ¥ 445,817 | ¥ 490,369 | ¥ 437,774 | ¥ 488,877 | 10% | % | 63% | ¥ 480,806,778,600 | ₿ 1,032,419 |
| March 21, 2024 | ¥ 479,055 | ¥ 488,862 | ¥ 490,924 | ¥ 464,950 | ¥ 471,486 | -4% | % | 58% | ¥ 320,222,939,787 | ₿ 668,447 |
| March 22, 2024 | ¥ 466,179 | ¥ 471,475 | ¥ 481,403 | ¥ 450,773 | ¥ 461,063 | -2% | % | 54% | ¥ 299,292,814,645 | ₿ 642,013 |
| March 23, 2024 | ¥ 464,243 | ¥ 461,236 | ¥ 476,943 | ¥ 455,712 | ¥ 463,080 | 0% | % | 55% | ¥ 178,828,081,042 | ₿ 385,204 |
| March 24, 2024 | ¥ 473,389 | ¥ 463,142 | ¥ 485,918 | ¥ 461,372 | ¥ 483,126 | 4% | % | 61% | ¥ 195,499,148,540 | ₿ 412,978 |
| March 25, 2024 | ¥ 495,129 | ¥ 483,125 | ¥ 513,097 | ¥ 479,947 | ¥ 504,347 | 4% | % | 69% | ¥ 307,833,845,847 | ₿ 621,725 |
| March 26, 2024 | ¥ 506,585 | ¥ 504,149 | ¥ 516,438 | ¥ 500,534 | ¥ 505,221 | 0% | % | 69% | ¥ 259,948,544,231 | ₿ 513,139 |
| March 27, 2024 | ¥ 504,973 | ¥ 505,251 | ¥ 518,469 | ¥ 494,217 | ¥ 501,954 | -1% | % | 68% | ¥ 295,057,547,885 | ₿ 584,304 |
| March 28, 2024 | ¥ 507,049 | ¥ 501,935 | ¥ 517,127 | ¥ 497,825 | ¥ 511,309 | 2% | % | 71% | ¥ 248,444,594,213 | ₿ 489,981 |
| March 29, 2024 | ¥ 506,827 | ¥ 511,308 | ¥ 512,475 | ¥ 498,816 | ¥ 504,710 | -1% | % | 69% | ¥ 182,197,026,748 | ₿ 359,485 |
| March 30, 2024 | ¥ 504,555 | ¥ 504,715 | ¥ 508,051 | ¥ 502,568 | ¥ 502,888 | 0% | % | 68% | ¥ 123,692,337,561 | ₿ 245,151 |
| March 31, 2024 | ¥ 509,052 | ¥ 502,906 | ¥ 515,440 | ¥ 502,740 | ¥ 515,122 | 2% | % | 72% | ¥ 144,793,862,936 | ₿ 284,438 |
In 2024 Bitcoin had 22 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Feb. 28, 2024 was ¥432,293, the opening price ¥410,821 and the closing price ¥449,847.
The daily high for Feb. 28, 2024 was ¥460,072 and the daily low ¥408,432.
The price that day was up 9.5% for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 4, 2024 was ¥471,490, the opening price ¥451,545 and the closing price ¥491,972.
The daily high for March 4, 2024 was ¥493,460 and the daily low ¥448,983.
The price that day was up 8.9% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 5, 2024 was ¥468,952, the opening price ¥492,049 and the closing price ¥459,177.
The daily high for March 5, 2024 was ¥497,634 and the daily low ¥426,948.
The price that day was down -6.7% for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 8, 2024 was ¥487,956, the opening price ¥481,506 and the closing price ¥490,818.
The daily high for March 8, 2024 was ¥503,582 and the daily low ¥475,919.
The price that day was up 2.0% for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 11, 2024 was ¥504,334, the opening price ¥492,891 and the closing price ¥518,181.
The daily high for March 11, 2024 was ¥523,403 and the daily low ¥482,862.
The price that day was up 5.1% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 22, 2024 was ¥714,032, the opening price ¥712,572 and the closing price ¥717,040.
The daily high for Nov. 22, 2024 was ¥721,934 and the daily low ¥704,582.
The price that day was up 0.6% for the month and up 139.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 5, 2024 was ¥710,427, the opening price ¥717,259 and the closing price ¥701,289.
The daily high for Dec. 5, 2024 was ¥755,232 and the daily low ¥667,930.
The price that day was down -2.3% for the month and up 134.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 15, 2024 was ¥749,342, the opening price ¥737,604 and the closing price ¥758,888.
The daily high for Dec. 15, 2024 was ¥764,336 and the daily low ¥736,538.
The price that day was up 2.9% for the month and up 153.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2024 was ¥767,191, the opening price ¥758,851 and the closing price ¥772,268.
The daily high for Dec. 16, 2024 was ¥785,041 and the daily low ¥752,605.
The price that day was up 1.8% for the month and up 158.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2024 was ¥775,361, the opening price ¥772,275 and the closing price ¥773,298.
The daily high for Dec. 17, 2024 was ¥788,801 and the daily low ¥767,071.
The price that day was up 0.1% for the month and up 158.4% for the year.
There are currently 0 price predictions for 2024.