In March 2025 Bitcoin (BTC-CNY) was priced at ¥620,438 CNY (Chinese Yuan Renminbi)
2025
1 days
What was the historical Bitcoin price for March 2025 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in March 2025 BTC-CNY was ¥620,438. The closing price for Bitcoin (BTC) in March 2025 was ¥626,639, on March 1, 2025. It was up 2.0% for the month and down -8.1% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for March 1, 2025 was ¥620,438, the opening price ¥614,562 and the closing price ¥626,639.
The daily high for March 1, 2025 was ¥630,211 and the daily low ¥610,340.
The price that day was up 2.0% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 2, 2025 was ¥656,213, the opening price ¥626,671 and the closing price ¥686,486.
The daily high for March 2, 2025 was ¥692,277 and the daily low ¥619,416.
The price that day was up 9.6% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 3, 2025 was ¥655,279, the opening price ¥686,487 and the closing price ¥626,997.
The daily high for March 3, 2025 was ¥687,807 and the daily low ¥619,826.
The price that day was down -8.7% for the day, down % for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 4, 2025 was ¥624,755, the opening price ¥626,985 and the closing price ¥633,722.
The daily high for March 4, 2025 was ¥645,994 and the daily low ¥592,318.
The price that day was up 1.1% for the day, down % for the month and down -7.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 5, 2025 was ¥644,571, the opening price ¥633,727 and the closing price ¥657,121.
The daily high for March 5, 2025 was ¥659,837 and the daily low ¥627,601.
The price that day was up 3.7% for the day, down % for the month and down -3.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 6, 2025 was ¥654,498, the opening price ¥657,112 and the closing price ¥652,025.
The daily high for March 6, 2025 was ¥672,121 and the daily low ¥636,735.
The price that day was down -0.8% for the day, down % for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 7, 2025 was ¥638,626, the opening price ¥652,036 and the closing price ¥627,518.
The daily high for March 7, 2025 was ¥660,935 and the daily low ¥614,017.
The price that day was down -3.8% for the day, down % for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 8, 2025 was ¥623,940, the opening price ¥627,518 and the closing price ¥623,264.
The daily high for March 8, 2025 was ¥628,275 and the daily low ¥616,702.
The price that day was down -0.7% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 9, 2025 was ¥602,756, the opening price ¥623,262 and the closing price ¥583,088.
The daily high for March 9, 2025 was ¥625,554 and the daily low ¥579,120.
The price that day was down -6.4% for the day, down % for the month and down -14.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 10, 2025 was ¥581,265, the opening price ¥583,060 and the closing price ¥570,182.
The daily high for March 10, 2025 was ¥609,705 and the daily low ¥562,112.
The price that day was down -2.2% for the day, down % for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 11, 2025 was ¥582,408, the opening price ¥570,123 and the closing price ¥599,003.
The daily high for March 11, 2025 was ¥604,175 and the daily low ¥556,330.
The price that day was up 5.1% for the day, down % for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 12, 2025 was ¥599,918, the opening price ¥598,968 and the closing price ¥605,970.
The daily high for March 12, 2025 was ¥610,992 and the daily low ¥583,743.
The price that day was up 1.2% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 13, 2025 was ¥595,524, the opening price ¥605,988 and the closing price ¥586,749.
The daily high for March 13, 2025 was ¥610,302 and the daily low ¥579,058.
The price that day was down -3.2% for the day, down % for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 14, 2025 was ¥599,143, the opening price ¥586,751 and the closing price ¥607,827.
The daily high for March 14, 2025 was ¥617,195 and the daily low ¥584,801.
The price that day was up 3.6% for the day, down % for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 15, 2025 was ¥609,180, the opening price ¥607,822 and the closing price ¥610,534.
The daily high for March 15, 2025 was ¥612,920 and the daily low ¥605,442.
The price that day was up 0.4% for the day, down % for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 16, 2025 was ¥604,365, the opening price ¥610,464 and the closing price ¥597,699.
The daily high for March 16, 2025 was ¥615,663 and the daily low ¥593,633.
The price that day was down -2.1% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 17, 2025 was ¥603,843, the opening price ¥597,675 and the closing price ¥608,136.
The daily high for March 17, 2025 was ¥612,835 and the daily low ¥596,724.
The price that day was up 1.7% for the day, down % for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 18, 2025 was ¥600,221, the opening price ¥608,136 and the closing price ¥597,873.
The daily high for March 18, 2025 was ¥608,136 and the daily low ¥586,737.
The price that day was down -1.7% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 19, 2025 was ¥613,080, the opening price ¥597,875 and the closing price ¥628,021.
The daily high for March 19, 2025 was ¥629,228 and the daily low ¥597,194.
The price that day was up 5.0% for the day, down % for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 20, 2025 was ¥619,197, the opening price ¥628,157 and the closing price ¥610,061.
The daily high for March 20, 2025 was ¥632,280 and the daily low ¥606,292.
The price that day was down -2.9% for the day, down % for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 21, 2025 was ¥609,125, the opening price ¥610,041 and the closing price ¥609,251.
The daily high for March 21, 2025 was ¥614,349 and the daily low ¥602,857.
The price that day was down -0.1% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 22, 2025 was ¥609,059, the opening price ¥609,272 and the closing price ¥607,723.
The daily high for March 22, 2025 was ¥612,662 and the daily low ¥606,579.
The price that day was down -0.3% for the day, down % for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 23, 2025 was ¥615,781, the opening price ¥607,718 and the closing price ¥623,831.
The daily high for March 23, 2025 was ¥624,123 and the daily low ¥607,450.
The price that day was up 2.7% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 24, 2025 was ¥630,866, the opening price ¥623,951 and the closing price ¥634,673.
The daily high for March 24, 2025 was ¥643,847 and the daily low ¥620,995.
The price that day was up 1.7% for the day, down % for the month and down -6.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 25, 2025 was ¥634,793, the opening price ¥634,774 and the closing price ¥634,817.
The daily high for March 25, 2025 was ¥642,588 and the daily low ¥626,993.
The price that day was up 0.0% for the day, down % for the month and down -6.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 26, 2025 was ¥632,690, the opening price ¥634,734 and the closing price ¥631,613.
The daily high for March 26, 2025 was ¥641,284 and the daily low ¥623,131.
The price that day was down -0.5% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 27, 2025 was ¥631,544, the opening price ¥631,579 and the closing price ¥633,377.
The daily high for March 27, 2025 was ¥637,411 and the daily low ¥623,810.
The price that day was up 0.3% for the day, down % for the month and down -7.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 28, 2025 was ¥622,117, the opening price ¥633,436 and the closing price ¥612,708.
The daily high for March 28, 2025 was ¥635,395 and the daily low ¥606,929.
The price that day was down -3.3% for the day, down % for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 29, 2025 was ¥604,969, the opening price ¥612,700 and the closing price ¥599,956.
The daily high for March 29, 2025 was ¥614,263 and the daily low ¥592,958.
The price that day was down -2.1% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 30, 2025 was ¥599,265, the opening price ¥599,951 and the closing price ¥598,045.
The daily high for March 30, 2025 was ¥606,547 and the daily low ¥592,515.
The price that day was down -0.3% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 31, 2025 was ¥598,916, the opening price ¥598,056 and the closing price ¥598,769.
The daily high for March 31, 2025 was ¥608,352 and the daily low ¥590,486.
The price that day was up 0.1% for the day, down % for the month and down -12.2% for the year.
The average Bitcoin price in March 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2025 was $85,043, the opening price $84,374 and the closing price $82,549.
The daily high for March was $95,043 and a low of $76,624.
The price that day was down -2.2% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2025 was €78,806, the opening price €81,298 and the closing price €76,306.
The daily high for March was €91,608 and a low of €70,652.
The price that day was down -6.1% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2025 was £65,964, the opening price £67,107 and the closing price £63,892.
The daily high for March was £75,593 and a low of £59,466.
The price that day was down -4.8% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2025 was ¥12,685,089, the opening price ¥12,707,969 and the closing price ¥12,377,136.
The daily high for March was ¥14,315,917 and a low of ¥11,238,192.
The price that day was down -2.6% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2025 was $135,079, the opening price $135,956 and the closing price $132,294.
The daily high for March was $153,074 and a low of $122,046.
The price that day was down -2.7% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2025 was ₹7,363,683, the opening price ₹7,380,309 and the closing price ₹7,052,085.
The daily high for March was ₹8,313,592 and a low of ₹6,693,279.
The price that day was down -4.4% for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2025 was ₩123,989,098, the opening price ₩123,337,296 and the closing price ₩121,599,520.
The daily high for March was ₩138,934,496 and a low of ₩111,695,448.
The price that day was down -1.4% for the month and down -12.0% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in CNY for March 2015 was ¥1,679, the opening price ¥1,594 and the closing price ¥1,514.
The daily high for March was ¥1,879 and a low of ¥1,470.
The price that month was down -5.0% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2016 was ¥2,710, the opening price ¥2,869 and the closing price ¥2,687.
The daily high for March was ¥2,881 and a low of ¥2,564.
The price that month was down -6.3% for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2017 was ¥7,798, the opening price ¥8,103 and the closing price ¥7,377.
The daily high for March was ¥8,829 and a low of ¥6,218.
The price that month was down -8.9% for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 2018 was ¥57,389, the opening price ¥65,716 and the closing price ¥43,742.
The daily high for March was ¥74,311 and a low of ¥41,926.
The price that month was down -33.5% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 2019 was ¥26,671, the opening price ¥25,797 and the closing price ¥27,556.
The daily high for March was ¥28,840 and a low of ¥25,015.
The price that month was up 6.8% for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2020 was ¥48,453, the opening price ¥60,129 and the closing price ¥45,601.
The daily high for March was ¥63,519 and a low of ¥28,789.
The price that month was down -24.2% for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 2021 was ¥356,148, the opening price ¥292,484 and the closing price ¥386,077.
The daily high for March was ¥401,469 and a low of ¥292,196.
The price that month was up 32.1% for the month and up 103.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 2022 was ¥266,119, the opening price ¥272,531 and the closing price ¥288,715.
The daily high for March was ¥306,419 and a low of ¥235,514.
The price that month was up 5.9% for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2023 was ¥172,584, the opening price ¥160,515 and the closing price ¥195,613.
The daily high for March was ¥201,198 and a low of ¥136,395.
The price that month was up 21.9% for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 2024 was ¥485,632, the opening price ¥439,701 and the closing price ¥515,122.
The daily high for March was ¥530,462 and a low of ¥426,948.
The price that month was up 17.1% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 2025 was ¥616,721, the opening price ¥614,562 and the closing price ¥598,769.
The daily high for March was ¥692,277 and a low of ¥556,330.
The price that month was down -2.6% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 2026 was ¥479,104, the opening price ¥459,540 and the closing price ¥470,448.
The daily high for March was ¥523,302 and a low of ¥446,307.
The price that month was up 2.4% for the month and down -23.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2025 | ¥ 620,438 | ¥ 614,562 | ¥ 630,211 | ¥ 610,340 | ¥ 626,639 | 2% | % | -8% | ¥ 212,618,699,113 | ₿ 342,691 |
| March 2, 2025 | ¥ 656,213 | ¥ 626,671 | ¥ 692,277 | ¥ 619,416 | ¥ 686,486 | 10% | % | 1% | ¥ 425,361,836,849 | ₿ 648,207 |
| March 3, 2025 | ¥ 655,279 | ¥ 686,487 | ¥ 687,807 | ¥ 619,826 | ¥ 626,997 | -9% | % | -8% | ¥ 510,483,192,111 | ₿ 779,032 |
| March 4, 2025 | ¥ 624,755 | ¥ 626,985 | ¥ 645,994 | ¥ 592,318 | ¥ 633,722 | 1% | % | -7% | ¥ 494,752,786,454 | ₿ 791,915 |
| March 5, 2025 | ¥ 644,571 | ¥ 633,727 | ¥ 659,837 | ¥ 627,601 | ¥ 657,121 | 4% | % | -4% | ¥ 366,173,212,086 | ₿ 568,088 |
| March 6, 2025 | ¥ 654,498 | ¥ 657,112 | ¥ 672,121 | ¥ 636,735 | ¥ 652,025 | -1% | % | -4% | ¥ 346,081,076,443 | ₿ 528,773 |
| March 7, 2025 | ¥ 638,626 | ¥ 652,036 | ¥ 660,935 | ¥ 614,017 | ¥ 627,518 | -4% | % | -8% | ¥ 477,067,518,592 | ₿ 747,021 |
| March 8, 2025 | ¥ 623,940 | ¥ 627,518 | ¥ 628,275 | ¥ 616,702 | ¥ 623,264 | -1% | % | -9% | ¥ 131,707,609,728 | ₿ 211,090 |
| March 9, 2025 | ¥ 602,756 | ¥ 623,262 | ¥ 625,554 | ¥ 579,120 | ¥ 583,088 | -6% | % | -14% | ¥ 223,533,593,637 | ₿ 370,853 |
| March 10, 2025 | ¥ 581,265 | ¥ 583,060 | ¥ 609,705 | ¥ 562,112 | ¥ 570,182 | -2% | % | -16% | ¥ 392,510,612,352 | ₿ 675,270 |
| March 11, 2025 | ¥ 582,408 | ¥ 570,123 | ¥ 604,175 | ¥ 556,330 | ¥ 599,003 | 5% | % | -12% | ¥ 395,441,339,806 | ₿ 678,977 |
| March 12, 2025 | ¥ 599,918 | ¥ 598,968 | ¥ 610,992 | ¥ 583,743 | ¥ 605,970 | 1% | % | -11% | ¥ 292,072,467,455 | ₿ 486,854 |
| March 13, 2025 | ¥ 595,524 | ¥ 605,988 | ¥ 610,302 | ¥ 579,058 | ¥ 586,749 | -3% | % | -14% | ¥ 227,362,148,888 | ₿ 381,785 |
| March 14, 2025 | ¥ 599,143 | ¥ 586,751 | ¥ 617,195 | ¥ 584,801 | ¥ 607,827 | 4% | % | -11% | ¥ 214,179,469,331 | ₿ 357,476 |
| March 15, 2025 | ¥ 609,180 | ¥ 607,822 | ¥ 612,920 | ¥ 605,442 | ¥ 610,534 | 0% | % | -10% | ¥ 98,811,811,208 | ₿ 162,205 |
| March 16, 2025 | ¥ 604,365 | ¥ 610,464 | ¥ 615,663 | ¥ 593,633 | ¥ 597,699 | -2% | % | -12% | ¥ 154,385,295,976 | ₿ 255,450 |
| March 17, 2025 | ¥ 603,843 | ¥ 597,675 | ¥ 612,835 | ¥ 596,724 | ¥ 608,136 | 2% | % | -11% | ¥ 181,501,136,499 | ₿ 300,577 |
| March 18, 2025 | ¥ 600,221 | ¥ 608,136 | ¥ 608,136 | ¥ 586,737 | ¥ 597,873 | -2% | % | -12% | ¥ 174,159,439,609 | ₿ 290,159 |
| March 19, 2025 | ¥ 613,080 | ¥ 597,875 | ¥ 629,228 | ¥ 597,194 | ¥ 628,021 | 5% | % | -8% | ¥ 252,584,271,630 | ₿ 411,993 |
| March 20, 2025 | ¥ 619,197 | ¥ 628,157 | ¥ 632,280 | ¥ 606,292 | ¥ 610,061 | -3% | % | -11% | ¥ 210,407,917,784 | ₿ 339,808 |
| March 21, 2025 | ¥ 609,125 | ¥ 610,041 | ¥ 614,349 | ¥ 602,857 | ¥ 609,251 | 0% | % | -11% | ¥ 137,956,506,332 | ₿ 226,483 |
| March 22, 2025 | ¥ 609,059 | ¥ 609,272 | ¥ 612,662 | ¥ 606,579 | ¥ 607,723 | 0% | % | -11% | ¥ 71,500,904,749 | ₿ 117,396 |
| March 23, 2025 | ¥ 615,781 | ¥ 607,718 | ¥ 624,123 | ¥ 607,450 | ¥ 623,831 | 3% | % | -9% | ¥ 91,301,642,624 | ₿ 148,270 |
| March 24, 2025 | ¥ 630,866 | ¥ 623,951 | ¥ 643,847 | ¥ 620,995 | ¥ 634,673 | 2% | % | -7% | ¥ 250,844,924,878 | ₿ 397,620 |
| March 25, 2025 | ¥ 634,793 | ¥ 634,774 | ¥ 642,588 | ¥ 626,993 | ¥ 634,817 | 0% | % | -7% | ¥ 217,764,383,568 | ₿ 343,048 |
| March 26, 2025 | ¥ 632,690 | ¥ 634,734 | ¥ 641,284 | ¥ 623,131 | ¥ 631,613 | -1% | % | -7% | ¥ 194,090,347,413 | ₿ 306,770 |
| March 27, 2025 | ¥ 631,544 | ¥ 631,579 | ¥ 637,411 | ¥ 623,810 | ¥ 633,377 | 0% | % | -7% | ¥ 177,373,639,037 | ₿ 280,857 |
| March 28, 2025 | ¥ 622,117 | ¥ 633,436 | ¥ 635,395 | ¥ 606,929 | ¥ 612,708 | -3% | % | -10% | ¥ 248,405,092,666 | ₿ 399,290 |
| March 29, 2025 | ¥ 604,969 | ¥ 612,700 | ¥ 614,263 | ¥ 592,958 | ¥ 599,956 | -2% | % | -12% | ¥ 123,258,905,767 | ₿ 203,744 |
| March 30, 2025 | ¥ 599,265 | ¥ 599,951 | ¥ 606,547 | ¥ 592,515 | ¥ 598,045 | 0% | % | -12% | ¥ 107,238,053,987 | ₿ 178,949 |
| March 31, 2025 | ¥ 598,916 | ¥ 598,056 | ¥ 608,352 | ¥ 590,486 | ¥ 598,769 | 0% | % | -12% | ¥ 210,382,169,587 | ₿ 351,272 |
In 2025 Bitcoin had 10 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 20, 2025 was ¥753,368, the opening price ¥740,442 and the closing price ¥746,181.
The daily high for Jan. 20, 2025 was ¥798,218 and the daily low ¥728,631.
The price that day was up 0.8% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 22, 2025 was ¥797,061, the opening price ¥789,923 and the closing price ¥804,528.
The daily high for May 22, 2025 was ¥806,667 and the daily low ¥787,126.
The price that day was up 1.8% for the month and up 18.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 10, 2025 was ¥815,574, the opening price ¥799,371 and the closing price ¥832,243.
The daily high for July 10, 2025 was ¥836,703 and the daily low ¥793,980.
The price that day was up 4.1% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 11, 2025 was ¥838,479, the opening price ¥832,236 and the closing price ¥842,426.
The daily high for July 11, 2025 was ¥852,332 and the daily low ¥826,922.
The price that day was up 1.2% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 13, 2025 was ¥848,110, the opening price ¥841,819 and the closing price ¥853,718.
The daily high for July 13, 2025 was ¥856,280 and the daily low ¥840,623.
The price that day was up 1.4% for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 14, 2025 was ¥861,985, the opening price ¥853,716 and the closing price ¥859,083.
The daily high for July 14, 2025 was ¥882,370 and the daily low ¥852,771.
The price that day was up 0.6% for the month and up 26.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 13, 2025 was ¥872,430, the opening price ¥863,246 and the closing price ¥885,006.
The daily high for Aug. 13, 2025 was ¥887,434 and the daily low ¥854,034.
The price that day was up 2.5% for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 14, 2025 was ¥867,434, the opening price ¥884,973 and the closing price ¥849,851.
The daily high for Aug. 14, 2025 was ¥892,992 and the daily low ¥841,919.
The price that day was down -4.0% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 5, 2025 was ¥878,696, the opening price ¥871,567 and the closing price ¥879,354.
The daily high for Oct. 5, 2025 was ¥893,919 and the daily low ¥869,946.
The price that day was up 0.9% for the month and up 29.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 6, 2025 was ¥885,771, the opening price ¥879,333 and the closing price ¥888,182.
The daily high for Oct. 6, 2025 was ¥898,473 and the daily low ¥877,094.
The price that day was up 1.0% for the month and up 30.3% for the year.
There are currently 0 price predictions for 2025.