In March 2025 Bitcoin (BTC-AUD) was priced at $137,256 AUD (Australian Dollar)
2025
1 days
What was the historical Bitcoin price for March 2025 in Australian Dollar (AUD)? The average price for Bitcoin in March 2025 BTC-AUD was $137,256. The closing price for Bitcoin (BTC) in March 2025 was $138,628, on March 1, 2025. It was up 2.0% for the month and down -8.2% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for March 1, 2025 was $137,256, the opening price $135,956 and the closing price $138,628.
The daily high for March 1, 2025 was $139,418 and the daily low $135,022.
The price that day was up 2.0% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2, 2025 was $145,049, the opening price $138,635 and the closing price $151,525.
The daily high for March 2, 2025 was $153,074 and the daily low $136,963.
The price that day was up 9.3% for the day, down % for the month and up 0.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 3, 2025 was $144,621, the opening price $151,525 and the closing price $138,464.
The daily high for March 3, 2025 was $151,816 and the daily low $136,677.
The price that day was down -8.6% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 4, 2025 was $137,734, the opening price $138,461 and the closing price $139,157.
The daily high for March 4, 2025 was $141,844 and the daily low $131,474.
The price that day was up 0.5% for the day, down % for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 5, 2025 was $140,934, the opening price $139,158 and the closing price $143,013.
The daily high for March 5, 2025 was $143,582 and the daily low $137,983.
The price that day was up 2.8% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 6, 2025 was $142,574, the opening price $143,011 and the closing price $142,083.
The daily high for March 6, 2025 was $146,435 and the daily low $138,767.
The price that day was down -0.7% for the day, down % for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 7, 2025 was $139,379, the opening price $142,085 and the closing price $137,621.
The daily high for March 7, 2025 was $143,905 and the daily low $133,904.
The price that day was down -3.1% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 8, 2025 was $136,863, the opening price $137,621 and the closing price $136,743.
The daily high for March 8, 2025 was $137,787 and the daily low $135,303.
The price that day was down -0.6% for the day, down % for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 9, 2025 was $132,250, the opening price $136,742 and the closing price $127,873.
The daily high for March 9, 2025 was $137,245 and the daily low $127,141.
The price that day was down -6.5% for the day, down % for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 10, 2025 was $127,306, the opening price $127,867 and the closing price $125,053.
The daily high for March 10, 2025 was $132,762 and the daily low $123,541.
The price that day was down -2.2% for the day, down % for the month and down -17.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 11, 2025 was $127,800, the opening price $125,040 and the closing price $131,624.
The daily high for March 11, 2025 was $132,489 and the daily low $122,046.
The price that day was up 5.3% for the day, down % for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 12, 2025 was $131,544, the opening price $131,617 and the closing price $132,292.
The daily high for March 12, 2025 was $134,188 and the daily low $128,078.
The price that day was up 0.5% for the day, down % for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 13, 2025 was $130,463, the opening price $132,296 and the closing price $128,964.
The daily high for March 13, 2025 was $133,294 and the daily low $127,300.
The price that day was down -2.5% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 14, 2025 was $131,277, the opening price $128,964 and the closing price $132,738.
The daily high for March 14, 2025 was $134,891 and the daily low $128,515.
The price that day was up 2.9% for the day, down % for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 15, 2025 was $133,012, the opening price $132,737 and the closing price $133,243.
The daily high for March 15, 2025 was $133,851 and the daily low $132,217.
The price that day was up 0.4% for the day, down % for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 16, 2025 was $131,946, the opening price $133,228 and the closing price $130,555.
The daily high for March 16, 2025 was $134,363 and the daily low $129,640.
The price that day was down -2.0% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 17, 2025 was $131,180, the opening price $130,549 and the closing price $131,759.
The daily high for March 17, 2025 was $132,645 and the daily low $129,768.
The price that day was up 0.9% for the day, down % for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 18, 2025 was $130,294, the opening price $131,759 and the closing price $130,029.
The daily high for March 18, 2025 was $131,759 and the daily low $127,629.
The price that day was down -1.3% for the day, down % for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 19, 2025 was $133,285, the opening price $130,030 and the closing price $136,477.
The daily high for March 19, 2025 was $136,806 and the daily low $129,827.
The price that day was up 5.0% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 20, 2025 was $135,094, the opening price $136,507 and the closing price $133,550.
The daily high for March 20, 2025 was $137,435 and the daily low $132,883.
The price that day was down -2.1% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 21, 2025 was $133,653, the opening price $133,546 and the closing price $133,973.
The daily high for March 21, 2025 was $134,585 and the daily low $132,510.
The price that day was up 0.3% for the day, down % for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 22, 2025 was $133,943, the opening price $133,978 and the closing price $133,681.
The daily high for March 22, 2025 was $134,724 and the daily low $133,389.
The price that day was down -0.2% for the day, down % for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 23, 2025 was $135,259, the opening price $133,680 and the closing price $136,835.
The daily high for March 23, 2025 was $136,900 and the daily low $133,621.
The price that day was up 2.4% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 24, 2025 was $138,308, the opening price $136,862 and the closing price $139,181.
The daily high for March 24, 2025 was $141,067 and the daily low $136,122.
The price that day was up 1.7% for the day, down % for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 25, 2025 was $138,933, the opening price $139,203 and the closing price $138,694.
The daily high for March 25, 2025 was $140,544 and the daily low $137,293.
The price that day was down -0.3% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 26, 2025 was $138,303, the opening price $138,676 and the closing price $138,235.
The daily high for March 26, 2025 was $139,692 and the daily low $136,609.
The price that day was down -0.3% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 27, 2025 was $137,974, the opening price $138,228 and the closing price $138,354.
The daily high for March 27, 2025 was $139,048 and the daily low $136,265.
The price that day was up 0.1% for the day, down % for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 28, 2025 was $136,051, the opening price $138,367 and the closing price $133,936.
The daily high for March 28, 2025 was $139,029 and the daily low $132,873.
The price that day was down -3.2% for the day, down % for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 29, 2025 was $132,214, the opening price $133,934 and the closing price $131,087.
The daily high for March 29, 2025 was $134,276 and the daily low $129,557.
The price that day was down -2.1% for the day, down % for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 30, 2025 was $131,167, the opening price $131,086 and the closing price $131,057.
The daily high for March 30, 2025 was $132,527 and the daily low $130,000.
The price that day was down 0.0% for the day, down % for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 31, 2025 was $131,794, the opening price $131,059 and the closing price $132,294.
The daily high for March 31, 2025 was $134,485 and the daily low $129,339.
The price that day was up 0.9% for the day, down % for the month and down -12.4% for the year.
The average Bitcoin price in March 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2025 was $85,043, the opening price $84,374 and the closing price $82,549.
The daily high for March was $95,043 and a low of $76,624.
The price that day was down -2.2% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2025 was €78,806, the opening price €81,298 and the closing price €76,306.
The daily high for March was €91,608 and a low of €70,652.
The price that day was down -6.1% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2025 was £65,964, the opening price £67,107 and the closing price £63,892.
The daily high for March was £75,593 and a low of £59,466.
The price that day was down -4.8% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2025 was ¥12,685,089, the opening price ¥12,707,969 and the closing price ¥12,377,136.
The daily high for March was ¥14,315,917 and a low of ¥11,238,192.
The price that day was down -2.6% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2025 was ¥616,721, the opening price ¥614,562 and the closing price ¥598,769.
The daily high for March was ¥692,277 and a low of ¥556,330.
The price that day was down -2.6% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2025 was ₹7,363,683, the opening price ₹7,380,309 and the closing price ₹7,052,085.
The daily high for March was ₹8,313,592 and a low of ₹6,693,279.
The price that day was down -4.4% for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2025 was ₩123,989,098, the opening price ₩123,337,296 and the closing price ₩121,599,520.
The daily high for March was ₩138,934,496 and a low of ₩111,695,448.
The price that day was down -1.4% for the month and down -12.0% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in AUD for March 2015 was $348, the opening price $326 and the closing price $321.
The daily high for March was $392 and a low of $301.
The price that month was down -1.5% for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2016 was $556, the opening price $614 and the closing price $544.
The daily high for March was $617 and a low of $530.
The price that month was down -11.4% for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2017 was $1,485, the opening price $1,544 and the closing price $1,405.
The daily high for March was $1,694 and a low of $1,186.
The price that month was down -9.0% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2018 was $11,699, the opening price $13,379 and the closing price $9,085.
The daily high for March was $15,086 and a low of $8,694.
The price that month was down -32.2% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 2019 was $5,609, the opening price $5,426 and the closing price $5,771.
The daily high for March was $6,054 and a low of $5,273.
The price that month was up 6.3% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 2020 was $11,034, the opening price $13,213 and the closing price $10,491.
The daily high for March was $13,866 and a low of $6,513.
The price that month was down -20.6% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 2021 was $70,960, the opening price $58,249 and the closing price $77,586.
The daily high for March was $79,497 and a low of $58,205.
The price that month was up 33.3% for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 2022 was $56,818, the opening price $59,505 and the closing price $60,783.
The daily high for March was $64,252 and a low of $50,869.
The price that month was up 2.2% for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 2023 was $37,475, the opening price $34,397 and the closing price $42,581.
The daily high for March was $43,686 and a low of $29,804.
The price that month was up 23.8% for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 2024 was $102,893, the opening price $94,105 and the closing price $109,178.
The daily high for March was $111,458 and a low of $91,220.
The price that month was up 16.0% for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2025 was $135,079, the opening price $135,956 and the closing price $132,294.
The daily high for March was $153,074 and a low of $122,046.
The price that month was down -2.7% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 2026 was $99,126, the opening price $94,162 and the closing price $98,598.
The daily high for March was $107,471 and a low of $92,226.
The price that month was up 4.7% for the month and down -24.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2025 | $ 137,256 | $ 135,956 | $ 139,418 | $ 135,022 | $ 138,628 | 2% | % | -8% | $ 47,036,319,066 | ₿ 342,691 |
| March 2, 2025 | $ 145,049 | $ 138,635 | $ 153,074 | $ 136,963 | $ 151,525 | 9% | % | 0% | $ 93,887,947,348 | ₿ 647,285 |
| March 3, 2025 | $ 144,621 | $ 151,525 | $ 151,816 | $ 136,677 | $ 138,464 | -9% | % | -8% | $ 112,733,252,353 | ₿ 779,511 |
| March 4, 2025 | $ 137,734 | $ 138,461 | $ 141,844 | $ 131,474 | $ 139,157 | 1% | % | -8% | $ 108,641,191,105 | ₿ 788,775 |
| March 5, 2025 | $ 140,934 | $ 139,158 | $ 143,582 | $ 137,983 | $ 143,013 | 3% | % | -5% | $ 79,692,251,010 | ₿ 565,457 |
| March 6, 2025 | $ 142,574 | $ 143,011 | $ 146,435 | $ 138,767 | $ 142,083 | -1% | % | -6% | $ 75,414,427,189 | ₿ 528,950 |
| March 7, 2025 | $ 139,379 | $ 142,085 | $ 143,905 | $ 133,904 | $ 137,621 | -3% | % | -9% | $ 104,625,851,104 | ₿ 750,659 |
| March 8, 2025 | $ 136,863 | $ 137,621 | $ 137,787 | $ 135,303 | $ 136,743 | -1% | % | -9% | $ 28,896,313,671 | ₿ 211,132 |
| March 9, 2025 | $ 132,250 | $ 136,742 | $ 137,245 | $ 127,141 | $ 127,873 | -6% | % | -15% | $ 49,021,657,896 | ₿ 370,674 |
| March 10, 2025 | $ 127,306 | $ 127,867 | $ 132,762 | $ 123,541 | $ 125,053 | -2% | % | -17% | $ 86,085,975,681 | ₿ 676,215 |
| March 11, 2025 | $ 127,800 | $ 125,040 | $ 132,489 | $ 122,046 | $ 131,624 | 5% | % | -13% | $ 86,893,979,909 | ₿ 679,921 |
| March 12, 2025 | $ 131,544 | $ 131,617 | $ 134,188 | $ 128,078 | $ 132,292 | 1% | % | -12% | $ 63,763,670,683 | ₿ 484,734 |
| March 13, 2025 | $ 130,463 | $ 132,296 | $ 133,294 | $ 127,300 | $ 128,964 | -3% | % | -15% | $ 49,972,836,062 | ₿ 383,041 |
| March 14, 2025 | $ 131,277 | $ 128,964 | $ 134,891 | $ 128,515 | $ 132,738 | 3% | % | -12% | $ 46,772,888,104 | ₿ 356,291 |
| March 15, 2025 | $ 133,012 | $ 132,737 | $ 133,851 | $ 132,217 | $ 133,243 | 0% | % | -12% | $ 21,564,759,459 | ₿ 162,126 |
| March 16, 2025 | $ 131,946 | $ 133,228 | $ 134,363 | $ 129,640 | $ 130,555 | -2% | % | -14% | $ 33,722,133,291 | ₿ 255,575 |
| March 17, 2025 | $ 131,180 | $ 130,549 | $ 132,645 | $ 129,768 | $ 131,759 | 1% | % | -13% | $ 39,324,158,887 | ₿ 299,772 |
| March 18, 2025 | $ 130,294 | $ 131,759 | $ 131,759 | $ 127,629 | $ 130,029 | -1% | % | -14% | $ 37,877,304,681 | ₿ 290,706 |
| March 19, 2025 | $ 133,285 | $ 130,030 | $ 136,806 | $ 129,827 | $ 136,477 | 5% | % | -10% | $ 54,889,951,499 | ₿ 411,824 |
| March 20, 2025 | $ 135,094 | $ 136,507 | $ 137,435 | $ 132,883 | $ 133,550 | -2% | % | -12% | $ 46,060,964,450 | ₿ 340,955 |
| March 21, 2025 | $ 133,653 | $ 133,546 | $ 134,585 | $ 132,510 | $ 133,973 | 0% | % | -11% | $ 30,336,444,011 | ₿ 226,978 |
| March 22, 2025 | $ 133,943 | $ 133,978 | $ 134,724 | $ 133,389 | $ 133,681 | 0% | % | -12% | $ 15,728,087,725 | ₿ 117,424 |
| March 23, 2025 | $ 135,259 | $ 133,680 | $ 136,900 | $ 133,621 | $ 136,835 | 2% | % | -9% | $ 20,026,735,948 | ₿ 148,062 |
| March 24, 2025 | $ 138,308 | $ 136,862 | $ 141,067 | $ 136,122 | $ 139,181 | 2% | % | -8% | $ 55,009,097,197 | ₿ 397,729 |
| March 25, 2025 | $ 138,933 | $ 139,203 | $ 140,544 | $ 137,293 | $ 138,694 | 0% | % | -8% | $ 47,576,959,923 | ₿ 342,444 |
| March 26, 2025 | $ 138,303 | $ 138,676 | $ 139,692 | $ 136,609 | $ 138,235 | 0% | % | -8% | $ 42,478,740,226 | ₿ 307,143 |
| March 27, 2025 | $ 137,974 | $ 138,228 | $ 139,048 | $ 136,265 | $ 138,354 | 0% | % | -8% | $ 38,745,351,816 | ₿ 280,817 |
| March 28, 2025 | $ 136,051 | $ 138,367 | $ 139,029 | $ 132,873 | $ 133,936 | -3% | % | -11% | $ 54,300,568,057 | ₿ 399,118 |
| March 29, 2025 | $ 132,214 | $ 133,934 | $ 134,276 | $ 129,557 | $ 131,087 | -2% | % | -13% | $ 26,931,280,136 | ₿ 203,695 |
| March 30, 2025 | $ 131,167 | $ 131,086 | $ 132,527 | $ 130,000 | $ 131,057 | 0% | % | -13% | $ 23,500,393,646 | ₿ 179,163 |
| March 31, 2025 | $ 131,794 | $ 131,059 | $ 134,485 | $ 129,339 | $ 132,294 | 1% | % | -12% | $ 46,482,611,251 | ₿ 352,690 |
In 2025 Bitcoin had 12 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 17, 2025 was $165,398, the opening price $161,062 and the closing price $168,759.
The daily high for Jan. 17, 2025 was $170,809 and the daily low $160,964.
The price that day was up 5.1% for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 19, 2025 was $166,016, the opening price $168,623 and the closing price $163,116.
The daily high for Jan. 19, 2025 was $171,521 and the daily low $160,803.
The price that day was down -3.3% for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 20, 2025 was $165,382, the opening price $163,107 and the closing price $162,420.
The daily high for Jan. 20, 2025 was $175,581 and the daily low $160,420.
The price that day was down -0.4% for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 10, 2025 was $173,074, the opening price $170,330 and the closing price $175,917.
The daily high for July 10, 2025 was $177,082 and the daily low $168,968.
The price that day was up 3.3% for the month and up 16.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 11, 2025 was $177,700, the opening price $175,915 and the closing price $178,635.
The daily high for July 11, 2025 was $180,704 and the daily low $175,547.
The price that day was up 1.5% for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 11, 2025 was $183,571, the opening price $183,084 and the closing price $182,294.
The daily high for Aug. 11, 2025 was $187,487 and the daily low $181,420.
The price that day was down -0.4% for the month and up 20.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 13, 2025 was $185,790, the opening price $184,031 and the closing price $188,254.
The daily high for Aug. 13, 2025 was $188,798 and the daily low $182,077.
The price that day was up 2.3% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 14, 2025 was $185,232, the opening price $188,247 and the closing price $182,162.
The daily high for Aug. 14, 2025 was $189,914 and the daily low $180,603.
The price that day was down -3.2% for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 5, 2025 was $187,002, the opening price $185,429 and the closing price $187,309.
The daily high for Oct. 5, 2025 was $190,185 and the daily low $185,084.
The price that day was up 1.0% for the month and up 24.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 6, 2025 was $188,322, the opening price $187,305 and the closing price $188,551.
The daily high for Oct. 6, 2025 was $190,700 and the daily low $186,733.
The price that day was up 0.7% for the month and up 24.8% for the year.
There are currently 0 price predictions for 2025.