In March 2025 Bitcoin (BTC-GBP) was priced at £67,749 GBP (British Pound Sterling)
2025
1 days
What was the historical Bitcoin price for March 2025 in British Pound Sterling (GBP)? The average price for Bitcoin in March 2025 BTC-GBP was £67,749. The closing price for Bitcoin (BTC) in March 2025 was £68,426, on March 1, 2025. It was up 2.0% for the month and down -8.3% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for March 1, 2025 was £67,749, the opening price £67,107 and the closing price £68,426.
The daily high for March 1, 2025 was £68,816 and the daily low £66,646.
The price that day was up 2.0% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 2, 2025 was £71,604, the opening price £68,429 and the closing price £74,786.
The daily high for March 2, 2025 was £75,593 and the daily low £67,608.
The price that day was up 9.3% for the day, down % for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 3, 2025 was £71,115, the opening price £74,786 and the closing price £67,759.
The daily high for March 3, 2025 was £74,930 and the daily low £66,986.
The price that day was down -9.4% for the day, down % for the month and down -9.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 4, 2025 was £67,389, the opening price £67,758 and the closing price £68,164.
The daily high for March 4, 2025 was £69,474 and the daily low £64,160.
The price that day was up 0.6% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 5, 2025 was £69,149, the opening price £68,164 and the closing price £70,306.
The daily high for March 5, 2025 was £70,580 and the daily low £67,545.
The price that day was up 3.1% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 6, 2025 was £70,060, the opening price £70,305 and the closing price £69,827.
The daily high for March 6, 2025 was £71,929 and the daily low £68,177.
The price that day was down -0.7% for the day, down % for the month and down -6.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 7, 2025 was £68,380, the opening price £69,828 and the closing price £67,182.
The daily high for March 7, 2025 was £70,753 and the daily low £65,758.
The price that day was down -3.8% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in GBP for March 8, 2025 was £66,799, the opening price £67,182 and the closing price £66,727.
The daily high for March 8, 2025 was £67,263 and the daily low £66,024.
The price that day was down -0.7% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 9, 2025 was £64,487, the opening price £66,727 and the closing price £62,326.
The daily high for March 9, 2025 was £66,972 and the daily low £61,924.
The price that day was down -6.6% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 10, 2025 was £62,147, the opening price £62,323 and the closing price £61,000.
The daily high for March 10, 2025 was £65,088 and the daily low £60,178.
The price that day was down -2.1% for the day, down % for the month and down -18.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 11, 2025 was £62,241, the opening price £60,994 and the closing price £64,016.
The daily high for March 11, 2025 was £64,488 and the daily low £59,466.
The price that day was up 4.9% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 12, 2025 was £64,001, the opening price £64,012 and the closing price £64,578.
The daily high for March 12, 2025 was £65,136 and the daily low £62,278.
The price that day was up 0.9% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 13, 2025 was £63,477, the opening price £64,580 and the closing price £62,566.
The daily high for March 13, 2025 was £65,009 and the daily low £61,754.
The price that day was down -3.1% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 14, 2025 was £63,945, the opening price £62,566 and the closing price £64,881.
The daily high for March 14, 2025 was £65,974 and the daily low £62,358.
The price that day was up 3.7% for the day, down % for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 15, 2025 was £65,025, the opening price £64,881 and the closing price £65,168.
The daily high for March 15, 2025 was £65,425 and the daily low £64,626.
The price that day was up 0.4% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 16, 2025 was £64,546, the opening price £65,160 and the closing price £63,881.
The daily high for March 16, 2025 was £65,715 and the daily low £63,428.
The price that day was down -2.0% for the day, down % for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 17, 2025 was £64,355, the opening price £63,878 and the closing price £64,753.
The daily high for March 17, 2025 was £65,206 and the daily low £63,584.
The price that day was up 1.4% for the day, down % for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 18, 2025 was £63,935, the opening price £64,753 and the closing price £63,628.
The daily high for March 18, 2025 was £64,753 and the daily low £62,604.
The price that day was down -1.7% for the day, down % for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 19, 2025 was £65,207, the opening price £63,628 and the closing price £66,759.
The daily high for March 19, 2025 was £66,894 and the daily low £63,546.
The price that day was up 4.9% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 20, 2025 was £65,847, the opening price £66,773 and the closing price £64,918.
The daily high for March 20, 2025 was £67,195 and the daily low £64,502.
The price that day was down -2.8% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in GBP for March 21, 2025 was £64,924, the opening price £64,916 and the closing price £65,054.
The daily high for March 21, 2025 was £65,394 and the daily low £64,331.
The price that day was up 0.2% for the day, down % for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 22, 2025 was £65,031, the opening price £65,056 and the closing price £64,881.
The daily high for March 22, 2025 was £65,418 and the daily low £64,769.
The price that day was down -0.3% for the day, down % for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 23, 2025 was £65,730, the opening price £64,880 and the closing price £66,578.
The daily high for March 23, 2025 was £66,609 and the daily low £64,852.
The price that day was up 2.6% for the day, down % for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 24, 2025 was £67,259, the opening price £66,590 and the closing price £67,708.
The daily high for March 24, 2025 was £68,551 and the daily low £66,188.
The price that day was up 1.7% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 25, 2025 was £67,629, the opening price £67,719 and the closing price £67,573.
The daily high for March 25, 2025 was £68,409 and the daily low £66,815.
The price that day was down -0.2% for the day, down % for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 26, 2025 was £67,523, the opening price £67,564 and the closing price £67,484.
The daily high for March 26, 2025 was £68,395 and the daily low £66,649.
The price that day was down -0.1% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 27, 2025 was £67,275, the opening price £67,481 and the closing price £67,311.
The daily high for March 27, 2025 was £67,967 and the daily low £66,343.
The price that day was down -0.3% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 28, 2025 was £66,156, the opening price £67,317 and the closing price £65,160.
The daily high for March 28, 2025 was £67,567 and the daily low £64,582.
The price that day was down -3.2% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 29, 2025 was £64,337, the opening price £65,159 and the closing price £63,804.
The daily high for March 29, 2025 was £65,326 and the daily low £63,060.
The price that day was down -2.1% for the day, down % for the month and down -14.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 30, 2025 was £63,766, the opening price £63,804 and the closing price £63,636.
The daily high for March 30, 2025 was £64,505 and the daily low £63,119.
The price that day was down -0.3% for the day, down % for the month and down -14.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 31, 2025 was £63,803, the opening price £63,637 and the closing price £63,892.
The daily high for March 31, 2025 was £64,938 and the daily low £62,746.
The price that day was up 0.4% for the day, down % for the month and down -14.4% for the year.
The average Bitcoin price in March 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2025 was $85,043, the opening price $84,374 and the closing price $82,549.
The daily high for March was $95,043 and a low of $76,624.
The price that day was down -2.2% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2025 was €78,806, the opening price €81,298 and the closing price €76,306.
The daily high for March was €91,608 and a low of €70,652.
The price that day was down -6.1% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2025 was ¥12,685,089, the opening price ¥12,707,969 and the closing price ¥12,377,136.
The daily high for March was ¥14,315,917 and a low of ¥11,238,192.
The price that day was down -2.6% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2025 was $135,079, the opening price $135,956 and the closing price $132,294.
The daily high for March was $153,074 and a low of $122,046.
The price that day was down -2.7% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2025 was ¥616,721, the opening price ¥614,562 and the closing price ¥598,769.
The daily high for March was ¥692,277 and a low of ¥556,330.
The price that day was down -2.6% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2025 was ₹7,363,683, the opening price ₹7,380,309 and the closing price ₹7,052,085.
The daily high for March was ₹8,313,592 and a low of ₹6,693,279.
The price that day was down -4.4% for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2025 was ₩123,989,098, the opening price ₩123,337,296 and the closing price ₩121,599,520.
The daily high for March was ₩138,934,496 and a low of ₩111,695,448.
The price that day was down -1.4% for the month and down -12.0% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in GBP for March 2015 was £180, the opening price £165 and the closing price £165.
The daily high for March was £200 and a low of £159.
The price that month was down 0.0% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 2016 was £292, the opening price £314 and the closing price £290.
The daily high for March was £316 and a low of £277.
The price that month was down -7.7% for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 2017 was £918, the opening price £954 and the closing price £854.
The daily high for March was £1,046 and a low of £725.
The price that month was down -10.4% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2018 was £6,506, the opening price £7,552 and the closing price £4,979.
The daily high for March was £8,459 and a low of £4,766.
The price that month was down -34.1% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2019 was £3,016, the opening price £2,905 and the closing price £3,153.
The daily high for March was £3,294 and a low of £2,822.
The price that month was up 8.5% for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 2020 was £5,554, the opening price £6,707 and the closing price £5,190.
The daily high for March was £7,061 and a low of £3,274.
The price that month was down -22.6% for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 2021 was £39,458, the opening price £32,316 and the closing price £42,739.
The daily high for March was £44,314 and a low of £32,269.
The price that month was up 32.3% for the month and up 101.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 2022 was £31,845, the opening price £32,182 and the closing price £34,640.
The daily high for March was £36,750 and a low of £28,431.
The price that month was up 7.6% for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 2023 was £20,618, the opening price £19,240 and the closing price £23,069.
The daily high for March was £23,697 and a low of £16,391.
The price that month was up 19.9% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 2024 was £53,093, the opening price £48,443 and the closing price £56,445.
The daily high for March was £57,649 and a low of £46,704.
The price that month was up 16.5% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 2025 was £65,964, the opening price £67,107 and the closing price £63,892.
The daily high for March was £75,593 and a low of £59,466.
The price that month was down -4.8% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2026 was £52,111, the opening price £49,697 and the closing price £51,523.
The daily high for March was £57,135 and a low of £48,497.
The price that month was up 3.7% for the month and down -20.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2025 | £ 67,749 | £ 67,107 | £ 68,816 | £ 66,646 | £ 68,426 | 2% | % | -8% | £ 23,216,912,248 | ₿ 342,691 |
| March 2, 2025 | £ 71,604 | £ 68,429 | £ 75,593 | £ 67,608 | £ 74,786 | 9% | % | 0% | £ 46,338,966,860 | ₿ 647,156 |
| March 3, 2025 | £ 71,115 | £ 74,786 | £ 74,930 | £ 66,986 | £ 67,759 | -9% | % | -9% | £ 55,167,655,310 | ₿ 775,751 |
| March 4, 2025 | £ 67,389 | £ 67,758 | £ 69,474 | £ 64,160 | £ 68,164 | 1% | % | -9% | £ 53,216,158,831 | ₿ 789,688 |
| March 5, 2025 | £ 69,149 | £ 68,164 | £ 70,580 | £ 67,545 | £ 70,306 | 3% | % | -6% | £ 39,177,013,914 | ₿ 566,562 |
| March 6, 2025 | £ 70,060 | £ 70,305 | £ 71,929 | £ 68,177 | £ 69,827 | -1% | % | -6% | £ 37,062,782,152 | ₿ 529,018 |
| March 7, 2025 | £ 68,380 | £ 69,828 | £ 70,753 | £ 65,758 | £ 67,182 | -4% | % | -10% | £ 51,075,125,183 | ₿ 746,926 |
| March 8, 2025 | £ 66,799 | £ 67,182 | £ 67,263 | £ 66,024 | £ 66,727 | -1% | % | -11% | £ 14,100,693,072 | ₿ 211,090 |
| March 9, 2025 | £ 64,487 | £ 66,727 | £ 66,972 | £ 61,924 | £ 62,326 | -7% | % | -17% | £ 23,893,351,868 | ₿ 370,514 |
| March 10, 2025 | £ 62,147 | £ 62,323 | £ 65,088 | £ 60,178 | £ 61,000 | -2% | % | -18% | £ 41,992,445,526 | ₿ 675,691 |
| March 11, 2025 | £ 62,241 | £ 60,994 | £ 64,488 | £ 59,466 | £ 64,016 | 5% | % | -14% | £ 42,261,169,201 | ₿ 678,990 |
| March 12, 2025 | £ 64,001 | £ 64,012 | £ 65,136 | £ 62,278 | £ 64,578 | 1% | % | -13% | £ 31,126,256,699 | ₿ 486,339 |
| March 13, 2025 | £ 63,477 | £ 64,580 | £ 65,009 | £ 61,754 | £ 62,566 | -3% | % | -16% | £ 24,244,067,429 | ₿ 381,933 |
| March 14, 2025 | £ 63,945 | £ 62,566 | £ 65,974 | £ 62,358 | £ 64,881 | 4% | % | -13% | £ 22,862,083,524 | ₿ 357,528 |
| March 15, 2025 | £ 65,025 | £ 64,881 | £ 65,425 | £ 64,626 | £ 65,168 | 0% | % | -13% | £ 10,547,024,784 | ₿ 162,200 |
| March 16, 2025 | £ 64,546 | £ 65,160 | £ 65,715 | £ 63,428 | £ 63,881 | -2% | % | -14% | £ 16,500,371,777 | ₿ 255,638 |
| March 17, 2025 | £ 64,355 | £ 63,878 | £ 65,206 | £ 63,584 | £ 64,753 | 1% | % | -13% | £ 19,325,861,210 | ₿ 300,300 |
| March 18, 2025 | £ 63,935 | £ 64,753 | £ 64,753 | £ 62,604 | £ 63,628 | -2% | % | -15% | £ 18,534,614,392 | ₿ 289,900 |
| March 19, 2025 | £ 65,207 | £ 63,628 | £ 66,894 | £ 63,546 | £ 66,759 | 5% | % | -11% | £ 26,849,682,749 | ₿ 411,763 |
| March 20, 2025 | £ 65,847 | £ 66,773 | £ 67,195 | £ 64,502 | £ 64,918 | -3% | % | -13% | £ 22,390,030,156 | ₿ 340,031 |
| March 21, 2025 | £ 64,924 | £ 64,916 | £ 65,394 | £ 64,331 | £ 65,054 | 0% | % | -13% | £ 14,730,597,724 | ₿ 226,890 |
| March 22, 2025 | £ 65,031 | £ 65,056 | £ 65,418 | £ 64,769 | £ 64,881 | 0% | % | -13% | £ 7,633,462,334 | ₿ 117,382 |
| March 23, 2025 | £ 65,730 | £ 64,880 | £ 66,609 | £ 64,852 | £ 66,578 | 3% | % | -11% | £ 9,744,076,202 | ₿ 148,245 |
| March 24, 2025 | £ 67,259 | £ 66,590 | £ 68,551 | £ 66,188 | £ 67,708 | 2% | % | -9% | £ 26,760,469,271 | ₿ 397,870 |
| March 25, 2025 | £ 67,629 | £ 67,719 | £ 68,409 | £ 66,815 | £ 67,573 | 0% | % | -9% | £ 23,179,811,496 | ₿ 342,751 |
| March 26, 2025 | £ 67,523 | £ 67,564 | £ 68,395 | £ 66,649 | £ 67,484 | 0% | % | -10% | £ 20,737,507,624 | ₿ 307,116 |
| March 27, 2025 | £ 67,275 | £ 67,481 | £ 67,967 | £ 66,343 | £ 67,311 | 0% | % | -10% | £ 18,850,081,128 | ₿ 280,193 |
| March 28, 2025 | £ 66,156 | £ 67,317 | £ 67,567 | £ 64,582 | £ 65,160 | -3% | % | -13% | £ 26,417,373,414 | ₿ 399,317 |
| March 29, 2025 | £ 64,337 | £ 65,159 | £ 65,326 | £ 63,060 | £ 63,804 | -2% | % | -15% | £ 13,108,332,463 | ₿ 203,744 |
| March 30, 2025 | £ 63,766 | £ 63,804 | £ 64,505 | £ 63,119 | £ 63,636 | 0% | % | -15% | £ 11,410,822,250 | ₿ 178,949 |
| March 31, 2025 | £ 63,803 | £ 63,637 | £ 64,938 | £ 62,746 | £ 63,892 | 0% | % | -14% | £ 22,449,040,629 | ₿ 351,848 |
In 2025 Bitcoin had 8 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 17, 2025 was £84,064, the opening price £81,750 and the closing price £85,786.
The daily high for Jan. 17, 2025 was £87,018 and the daily low £81,702.
The price that day was up 5.2% for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 19, 2025 was £84,503, the opening price £85,805 and the closing price £83,030.
The daily high for Jan. 19, 2025 was £87,310 and the daily low £81,868.
The price that day was down -3.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 20, 2025 was £84,179, the opening price £83,026 and the closing price £82,725.
The daily high for Jan. 20, 2025 was £89,296 and the daily low £81,669.
The price that day was down -0.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 14, 2025 was £89,234, the opening price £88,264 and the closing price £89,254.
The daily high for July 14, 2025 was £91,277 and the daily low £88,141.
The price that day was up 1.1% for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 14, 2025 was £89,139, the opening price £90,798 and the closing price £87,485.
The daily high for Aug. 14, 2025 was £91,611 and the daily low £86,661.
The price that day was down -3.7% for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 3, 2025 was £90,270, the opening price £89,732 and the closing price £90,722.
The daily high for Oct. 3, 2025 was £91,974 and the daily low £88,655.
The price that day was up 1.1% for the month and up 21.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 5, 2025 was £91,655, the opening price £90,836 and the closing price £91,951.
The daily high for Oct. 5, 2025 was £93,166 and the daily low £90,667.
The price that day was up 1.2% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 6, 2025 was £92,435, the opening price £91,948 and the closing price £92,515.
The daily high for Oct. 6, 2025 was £93,601 and the daily low £91,675.
The price that day was up 0.6% for the month and up 23.9% for the year.
There are currently 0 price predictions for 2025.