In March 2015 Bitcoin (BTC-GBP) was priced at £166 GBP (British Pound Sterling)
2015
1 days
What was the historical Bitcoin price for March 2015 in British Pound Sterling (GBP)? The average price for Bitcoin in March 2015 BTC-GBP was £166. The closing price for Bitcoin (BTC) in March 2015 was £169, on March 1, 2015. It was up 2.5% for the month and down -17.9% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for March 1, 2015 was £166, the opening price £165 and the closing price £169.
The daily high for March 1, 2015 was £170 and the daily low £159.
The price that day was up 2.5% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 2, 2015 was £174, the opening price £169 and the closing price £180.
The daily high for March 2, 2015 was £180 and the daily low £168.
The price that day was up 6.3% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 3, 2015 was £181, the opening price £179 and the closing price £183.
The daily high for March 3, 2015 was £186 and the daily low £175.
The price that day was up 2.1% for the day, down % for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 4, 2015 was £181, the opening price £184 and the closing price £179.
The daily high for March 4, 2015 was £186 and the daily low £176.
The price that day was down -2.4% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in GBP for March 5, 2015 was £180, the opening price £179 and the closing price £181.
The daily high for March 5, 2015 was £185 and the daily low £174.
The price that day was up 1.2% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 6, 2015 was £181, the opening price £181 and the closing price £181.
The daily high for March 6, 2015 was £182 and the daily low £178.
The price that day was up 0.1% for the day, down % for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 7, 2015 was £182, the opening price £181 and the closing price £184.
The daily high for March 7, 2015 was £185 and the daily low £180.
The price that day was up 1.3% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 8, 2015 was £183, the opening price £184 and the closing price £182.
The daily high for March 8, 2015 was £185 and the daily low £181.
The price that day was down -0.8% for the day, down % for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 9, 2015 was £187, the opening price £183 and the closing price £192.
The daily high for March 9, 2015 was £194 and the daily low £182.
The price that day was up 5.2% for the day, down % for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 10, 2015 was £194, the opening price £192 and the closing price £194.
The daily high for March 10, 2015 was £199 and the daily low £192.
The price that day was up 1.0% for the day, down % for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 11, 2015 was £196, the opening price £193 and the closing price £198.
The daily high for March 11, 2015 was £199 and the daily low £193.
The price that day was up 2.5% for the day, down % for the month and down -3.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 12, 2015 was £198, the opening price £198 and the closing price £198.
The daily high for March 12, 2015 was £200 and the daily low £195.
The price that day was down -0.4% for the day, down % for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 13, 2015 was £196, the opening price £198 and the closing price £194.
The daily high for March 13, 2015 was £198 and the daily low £194.
The price that day was down -2.1% for the day, down % for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 14, 2015 was £192, the opening price £193 and the closing price £191.
The daily high for March 14, 2015 was £194 and the daily low £191.
The price that day was down -1.2% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in GBP for March 15, 2015 was £193, the opening price £191 and the closing price £194.
The daily high for March 15, 2015 was £194 and the daily low £191.
The price that day was up 1.5% for the day, down % for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 16, 2015 was £196, the opening price £194 and the closing price £196.
The daily high for March 16, 2015 was £199 and the daily low £194.
The price that day was up 1.0% for the day, down % for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 17, 2015 was £195, the opening price £196 and the closing price £194.
The daily high for March 17, 2015 was £198 and the daily low £193.
The price that day was down -1.3% for the day, down % for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 18, 2015 was £181, the opening price £193 and the closing price £171.
The daily high for March 18, 2015 was £193 and the daily low £167.
The price that day was down -11.5% for the day, down % for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 19, 2015 was £173, the opening price £171 and the closing price £177.
The daily high for March 19, 2015 was £179 and the daily low £166.
The price that day was up 3.2% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in GBP for March 20, 2015 was £177, the opening price £177 and the closing price £175.
The daily high for March 20, 2015 was £179 and the daily low £176.
The price that day was down -1.0% for the day, down % for the month and down -14.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 21, 2015 was £174, the opening price £175 and the closing price £174.
The daily high for March 21, 2015 was £175 and the daily low £171.
The price that day was down -0.7% for the day, down % for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 22, 2015 was £177, the opening price £174 and the closing price £179.
The daily high for March 22, 2015 was £180 and the daily low £174.
The price that day was up 3.1% for the day, down % for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 23, 2015 was £180, the opening price £179 and the closing price £178.
The daily high for March 23, 2015 was £186 and the daily low £175.
The price that day was down -0.5% for the day, down % for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 24, 2015 was £172, the opening price £178 and the closing price £166.
The daily high for March 24, 2015 was £179 and the daily low £164.
The price that day was down -7.2% for the day, down % for the month and down -19.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 25, 2015 was £165, the opening price £167 and the closing price £166.
The daily high for March 25, 2015 was £167 and the daily low £159.
The price that day was down 0.0% for the day, down % for the month and down -19.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 26, 2015 was £167, the opening price £166 and the closing price £167.
The daily high for March 26, 2015 was £171 and the daily low £164.
The price that day was up 1.1% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 27, 2015 was £168, the opening price £167 and the closing price £166.
The daily high for March 27, 2015 was £173 and the daily low £165.
The price that day was down -0.8% for the day, down % for the month and down -19.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 28, 2015 was £168, the opening price £166 and the closing price £170.
The daily high for March 28, 2015 was £171 and the daily low £166.
The price that day was up 2.3% for the day, down % for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 29, 2015 was £166, the opening price £170 and the closing price £163.
The daily high for March 29, 2015 was £170 and the daily low £162.
The price that day was down -4.0% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 30, 2015 was £165, the opening price £163 and the closing price £167.
The daily high for March 30, 2015 was £169 and the daily low £161.
The price that day was up 2.5% for the day, down % for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 31, 2015 was £166, the opening price £167 and the closing price £165.
The daily high for March 31, 2015 was £168 and the daily low £164.
The price that day was down -1.5% for the day, down % for the month and down -19.9% for the year.
The average Bitcoin price in March 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2015 was $269, the opening price $254 and the closing price $244.
The daily high for March was $300 and a low of $237.
The price that day was down -3.9% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2015 was €249, the opening price €227 and the closing price €227.
The daily high for March was €282 and a low of €216.
The price that day was up 0.1% for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2015 was ¥32,387, the opening price ¥30,389 and the closing price ¥29,300.
The daily high for March was ¥36,380 and a low of ¥28,306.
The price that day was down -3.6% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2015 was $348, the opening price $326 and the closing price $321.
The daily high for March was $392 and a low of $301.
The price that day was down -1.5% for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2015 was ¥1,679, the opening price ¥1,594 and the closing price ¥1,514.
The daily high for March was ¥1,879 and a low of ¥1,470.
The price that day was down -5.0% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2015 was ₹16,816, the opening price ₹15,676 and the closing price ₹15,216.
The daily high for March was ₹18,813 and a low of ₹14,735.
The price that day was down -2.9% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2015 was ₩299,534, the opening price ₩279,861 and the closing price ₩270,595.
The daily high for March was ₩336,712 and a low of ₩260,569.
The price that day was down -3.3% for the month and down -22.7% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in GBP for March 2015 was £180, the opening price £165 and the closing price £165.
The daily high for March was £200 and a low of £159.
The price that month was down 0.0% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 2016 was £292, the opening price £314 and the closing price £290.
The daily high for March was £316 and a low of £277.
The price that month was down -7.7% for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 2017 was £918, the opening price £954 and the closing price £854.
The daily high for March was £1,046 and a low of £725.
The price that month was down -10.4% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2018 was £6,506, the opening price £7,552 and the closing price £4,979.
The daily high for March was £8,459 and a low of £4,766.
The price that month was down -34.1% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2019 was £3,016, the opening price £2,905 and the closing price £3,153.
The daily high for March was £3,294 and a low of £2,822.
The price that month was up 8.5% for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 2020 was £5,554, the opening price £6,707 and the closing price £5,190.
The daily high for March was £7,061 and a low of £3,274.
The price that month was down -22.6% for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 2021 was £39,458, the opening price £32,316 and the closing price £42,739.
The daily high for March was £44,314 and a low of £32,269.
The price that month was up 32.3% for the month and up 101.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 2022 was £31,845, the opening price £32,182 and the closing price £34,640.
The daily high for March was £36,750 and a low of £28,431.
The price that month was up 7.6% for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 2023 was £20,618, the opening price £19,240 and the closing price £23,069.
The daily high for March was £23,697 and a low of £16,391.
The price that month was up 19.9% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 2024 was £53,093, the opening price £48,443 and the closing price £56,445.
The daily high for March was £57,649 and a low of £46,704.
The price that month was up 16.5% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 2025 was £65,964, the opening price £67,107 and the closing price £63,892.
The daily high for March was £75,593 and a low of £59,466.
The price that month was down -4.8% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2026 was £52,111, the opening price £49,697 and the closing price £51,523.
The daily high for March was £57,135 and a low of £48,497.
The price that month was up 3.7% for the month and down -20.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2015 | £ 166 | £ 165 | £ 170 | £ 159 | £ 169 | 3% | % | -18% | £ 16,369,344 | ₿ 98,767 |
| March 2, 2015 | £ 174 | £ 169 | £ 180 | £ 168 | £ 180 | 6% | % | -13% | £ 26,353,435 | ₿ 151,421 |
| March 3, 2015 | £ 181 | £ 179 | £ 186 | £ 175 | £ 183 | 2% | % | -11% | £ 32,841,718 | ₿ 181,659 |
| March 4, 2015 | £ 181 | £ 184 | £ 186 | £ 176 | £ 179 | -2% | % | -13% | £ 27,120,388 | ₿ 149,814 |
| March 5, 2015 | £ 180 | £ 179 | £ 185 | £ 174 | £ 181 | 1% | % | -12% | £ 27,094,201 | ₿ 150,821 |
| March 6, 2015 | £ 181 | £ 181 | £ 182 | £ 178 | £ 181 | 0% | % | -12% | £ 19,234,386 | ₿ 106,550 |
| March 7, 2015 | £ 182 | £ 181 | £ 185 | £ 180 | £ 184 | 1% | % | -11% | £ 11,856,269 | ₿ 65,026 |
| March 8, 2015 | £ 183 | £ 184 | £ 185 | £ 181 | £ 182 | -1% | % | -11% | £ 14,656,240 | ₿ 80,071 |
| March 9, 2015 | £ 187 | £ 183 | £ 194 | £ 182 | £ 192 | 5% | % | -7% | £ 39,177,888 | ₿ 209,017 |
| March 10, 2015 | £ 194 | £ 192 | £ 199 | £ 192 | £ 194 | 1% | % | -6% | £ 44,964,703 | ₿ 231,722 |
| March 11, 2015 | £ 196 | £ 193 | £ 199 | £ 193 | £ 198 | 3% | % | -3% | £ 22,747,237 | ₿ 116,100 |
| March 12, 2015 | £ 198 | £ 198 | £ 200 | £ 195 | £ 198 | 0% | % | -4% | £ 21,885,419 | ₿ 110,692 |
| March 13, 2015 | £ 196 | £ 198 | £ 198 | £ 194 | £ 194 | -2% | % | -6% | £ 21,312,826 | ₿ 108,933 |
| March 14, 2015 | £ 192 | £ 193 | £ 194 | £ 191 | £ 191 | -1% | % | -7% | £ 15,337,652 | ₿ 79,786 |
| March 15, 2015 | £ 193 | £ 191 | £ 194 | £ 191 | £ 194 | 2% | % | -6% | £ 8,114,222 | ₿ 42,151 |
| March 16, 2015 | £ 196 | £ 194 | £ 199 | £ 194 | £ 196 | 1% | % | -5% | £ 14,517,307 | ₿ 74,224 |
| March 17, 2015 | £ 195 | £ 196 | £ 198 | £ 193 | £ 194 | -1% | % | -6% | £ 14,577,338 | ₿ 74,748 |
| March 18, 2015 | £ 181 | £ 193 | £ 193 | £ 167 | £ 171 | -11% | % | -17% | £ 38,117,144 | ₿ 210,235 |
| March 19, 2015 | £ 173 | £ 171 | £ 179 | £ 166 | £ 177 | 3% | % | -14% | £ 35,740,816 | ₿ 206,129 |
| March 20, 2015 | £ 177 | £ 177 | £ 179 | £ 176 | £ 175 | -1% | % | -15% | £ 12,346,445 | ₿ 69,858 |
| March 21, 2015 | £ 174 | £ 175 | £ 175 | £ 171 | £ 174 | -1% | % | -15% | £ 11,459,027 | ₿ 65,916 |
| March 22, 2015 | £ 177 | £ 174 | £ 180 | £ 174 | £ 179 | 3% | % | -13% | £ 12,341,432 | ₿ 69,800 |
| March 23, 2015 | £ 180 | £ 179 | £ 186 | £ 175 | £ 178 | -1% | % | -13% | £ 15,260,838 | ₿ 84,920 |
| March 24, 2015 | £ 172 | £ 178 | £ 179 | £ 164 | £ 166 | -7% | % | -19% | £ 27,020,228 | ₿ 157,381 |
| March 25, 2015 | £ 165 | £ 167 | £ 167 | £ 159 | £ 166 | 0% | % | -20% | £ 24,113,823 | ₿ 146,482 |
| March 26, 2015 | £ 167 | £ 166 | £ 171 | £ 164 | £ 167 | 1% | % | -19% | £ 17,323,100 | ₿ 103,616 |
| March 27, 2015 | £ 168 | £ 167 | £ 173 | £ 165 | £ 166 | -1% | % | -19% | £ 11,613,378 | ₿ 69,215 |
| March 28, 2015 | £ 168 | £ 166 | £ 171 | £ 166 | £ 170 | 2% | % | -17% | £ 10,783,798 | ₿ 64,103 |
| March 29, 2015 | £ 166 | £ 170 | £ 170 | £ 162 | £ 163 | -4% | % | -21% | £ 14,583,910 | ₿ 87,722 |
| March 30, 2015 | £ 165 | £ 163 | £ 169 | £ 161 | £ 167 | 2% | % | -19% | £ 15,542,826 | ₿ 94,211 |
| March 31, 2015 | £ 166 | £ 167 | £ 168 | £ 164 | £ 165 | -1% | % | -20% | £ 15,289,992 | ₿ 92,099 |
In 2015 Bitcoin had 1 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Nov. 4, 2015 was £275, the opening price £262 and the closing price £268.
The daily high for Nov. 4, 2015 was £322 and the daily low £247.
The price that day was up 2.2% for the month and up 30.1% for the year.
There are currently 0 price predictions for 2015.