In March 2015 Bitcoin (BTC-INR) was priced at ₹15,755 INR (Indian Rupee)
2015
1 days
What was the historical Bitcoin price for March 2015 in Indian Rupee (INR)? The average price for Bitcoin in March 2015 BTC-INR was ₹15,755. The closing price for Bitcoin (BTC) in March 2015 was ₹16,045, on March 1, 2015. It was up 2.4% for the month and down -20.6% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for March 1, 2015 was ₹15,755, the opening price ₹15,676 and the closing price ₹16,045.
The daily high for March 1, 2015 was ₹16,135 and the daily low ₹15,161.
The price that day was up 2.4% for the day, down % for the month and down -20.6% for the year.
The average price for Bitcoin (BTC) in INR for March 2, 2015 was ₹16,552, the opening price ₹16,055 and the closing price ₹17,064.
The daily high for March 2, 2015 was ₹17,103 and the daily low ₹15,987.
The price that day was up 6.4% for the day, down % for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in INR for March 3, 2015 was ₹17,176, the opening price ₹17,026 and the closing price ₹17,412.
The daily high for March 3, 2015 was ₹17,664 and the daily low ₹16,603.
The price that day was up 2.0% for the day, down % for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in INR for March 4, 2015 was ₹17,210, the opening price ₹17,430 and the closing price ₹17,014.
The daily high for March 4, 2015 was ₹17,699 and the daily low ₹16,696.
The price that day was down -2.3% for the day, down % for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in INR for March 5, 2015 was ₹17,074, the opening price ₹16,992 and the closing price ₹17,245.
The daily high for March 5, 2015 was ₹17,573 and the daily low ₹16,484.
The price that day was up 1.4% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in INR for March 6, 2015 was ₹17,098, the opening price ₹17,208 and the closing price ₹17,032.
The daily high for March 6, 2015 was ₹17,307 and the daily low ₹16,846.
The price that day was down -1.2% for the day, down % for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in INR for March 7, 2015 was ₹17,120, the opening price ₹17,005 and the closing price ₹17,252.
The daily high for March 7, 2015 was ₹17,352 and the daily low ₹16,870.
The price that day was up 1.3% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in INR for March 8, 2015 was ₹17,193, the opening price ₹17,263 and the closing price ₹17,134.
The daily high for March 8, 2015 was ₹17,352 and the daily low ₹17,022.
The price that day was down -0.7% for the day, down % for the month and down -15.2% for the year.
The average price for Bitcoin (BTC) in INR for March 9, 2015 was ₹17,687, the opening price ₹17,162 and the closing price ₹18,150.
The daily high for March 9, 2015 was ₹18,330 and the daily low ₹17,105.
The price that day was up 5.9% for the day, down % for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in INR for March 10, 2015 was ₹18,361, the opening price ₹18,166 and the closing price ₹18,297.
The daily high for March 10, 2015 was ₹18,813 and the daily low ₹18,170.
The price that day was up 0.8% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in INR for March 11, 2015 was ₹18,452, the opening price ₹18,282 and the closing price ₹18,599.
The daily high for March 11, 2015 was ₹18,667 and the daily low ₹18,261.
The price that day was up 1.7% for the day, down % for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in INR for March 12, 2015 was ₹18,459, the opening price ₹18,583 and the closing price ₹18,407.
The daily high for March 12, 2015 was ₹18,560 and the daily low ₹18,288.
The price that day was down -1.0% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in INR for March 13, 2015 was ₹18,205, the opening price ₹18,392 and the closing price ₹17,998.
The daily high for March 13, 2015 was ₹18,431 and the daily low ₹17,998.
The price that day was down -2.2% for the day, down % for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in INR for March 14, 2015 was ₹17,876, the opening price ₹17,941 and the closing price ₹17,780.
The daily high for March 14, 2015 was ₹18,061 and the daily low ₹17,723.
The price that day was down -1.2% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in INR for March 15, 2015 was ₹17,903, the opening price ₹17,751 and the closing price ₹18,065.
The daily high for March 15, 2015 was ₹18,074 and the daily low ₹17,724.
The price that day was up 1.6% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in INR for March 16, 2015 was ₹18,193, the opening price ₹18,020 and the closing price ₹18,245.
The daily high for March 16, 2015 was ₹18,485 and the daily low ₹18,020.
The price that day was up 1.0% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in INR for March 17, 2015 was ₹18,067, the opening price ₹18,245 and the closing price ₹17,876.
The daily high for March 17, 2015 was ₹18,339 and the daily low ₹17,806.
The price that day was down -2.0% for the day, down % for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in INR for March 18, 2015 was ₹16,865, the opening price ₹17,849 and the closing price ₹16,068.
The daily high for March 18, 2015 was ₹17,878 and the daily low ₹15,665.
The price that day was down -10.1% for the day, down % for the month and down -20.4% for the year.
The average price for Bitcoin (BTC) in INR for March 19, 2015 was ₹16,116, the opening price ₹16,041 and the closing price ₹16,303.
The daily high for March 19, 2015 was ₹16,531 and the daily low ₹15,587.
The price that day was up 1.5% for the day, down % for the month and down -19.3% for the year.
The average price for Bitcoin (BTC) in INR for March 20, 2015 was ₹16,346, the opening price ₹16,305 and the closing price ₹16,332.
The daily high for March 20, 2015 was ₹16,564 and the daily low ₹16,182.
The price that day was up 0.2% for the day, down % for the month and down -19.1% for the year.
The average price for Bitcoin (BTC) in INR for March 21, 2015 was ₹16,215, the opening price ₹16,325 and the closing price ₹16,224.
The daily high for March 21, 2015 was ₹16,360 and the daily low ₹15,951.
The price that day was down -0.7% for the day, down % for the month and down -19.7% for the year.
The average price for Bitcoin (BTC) in INR for March 22, 2015 was ₹16,491, the opening price ₹16,218 and the closing price ₹16,719.
The daily high for March 22, 2015 was ₹16,831 and the daily low ₹16,197.
The price that day was up 3.1% for the day, down % for the month and down -17.2% for the year.
The average price for Bitcoin (BTC) in INR for March 23, 2015 was ₹16,712, the opening price ₹16,715 and the closing price ₹16,595.
The daily high for March 23, 2015 was ₹17,252 and the daily low ₹16,284.
The price that day was down -0.7% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in INR for March 24, 2015 was ₹15,932, the opening price ₹16,585 and the closing price ₹15,295.
The daily high for March 24, 2015 was ₹16,612 and the daily low ₹15,236.
The price that day was down -7.8% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in INR for March 25, 2015 was ₹15,267, the opening price ₹15,411 and the closing price ₹15,377.
The daily high for March 25, 2015 was ₹15,544 and the daily low ₹14,735.
The price that day was up 0.5% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in INR for March 26, 2015 was ₹15,568, the opening price ₹15,382 and the closing price ₹15,614.
The daily high for March 26, 2015 was ₹15,980 and the daily low ₹15,297.
The price that day was up 1.5% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in INR for March 27, 2015 was ₹15,630, the opening price ₹15,616 and the closing price ₹15,443.
The daily high for March 27, 2015 was ₹16,054 and the daily low ₹15,405.
The price that day was down -1.1% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in INR for March 28, 2015 was ₹15,643, the opening price ₹15,439 and the closing price ₹15,803.
The daily high for March 28, 2015 was ₹15,891 and the daily low ₹15,439.
The price that day was up 2.3% for the day, down % for the month and down -21.8% for the year.
The average price for Bitcoin (BTC) in INR for March 29, 2015 was ₹15,466, the opening price ₹15,800 and the closing price ₹15,179.
The daily high for March 29, 2015 was ₹15,824 and the daily low ₹15,062.
The price that day was down -4.0% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in INR for March 30, 2015 was ₹15,299, the opening price ₹15,189 and the closing price ₹15,472.
The daily high for March 30, 2015 was ₹15,562 and the daily low ₹14,974.
The price that day was up 1.9% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in INR for March 31, 2015 was ₹15,353, the opening price ₹15,467 and the closing price ₹15,216.
The daily high for March 31, 2015 was ₹15,562 and the daily low ₹15,166.
The price that day was down -1.7% for the day, down % for the month and down -24.7% for the year.
The average Bitcoin price in March 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2015 was $269, the opening price $254 and the closing price $244.
The daily high for March was $300 and a low of $237.
The price that day was down -3.9% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2015 was €249, the opening price €227 and the closing price €227.
The daily high for March was €282 and a low of €216.
The price that day was up 0.1% for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2015 was £180, the opening price £165 and the closing price £165.
The daily high for March was £200 and a low of £159.
The price that day was down 0.0% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2015 was ¥32,387, the opening price ¥30,389 and the closing price ¥29,300.
The daily high for March was ¥36,380 and a low of ¥28,306.
The price that day was down -3.6% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2015 was $348, the opening price $326 and the closing price $321.
The daily high for March was $392 and a low of $301.
The price that day was down -1.5% for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2015 was ¥1,679, the opening price ¥1,594 and the closing price ¥1,514.
The daily high for March was ¥1,879 and a low of ¥1,470.
The price that day was down -5.0% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2015 was ₩299,534, the opening price ₩279,861 and the closing price ₩270,595.
The daily high for March was ₩336,712 and a low of ₩260,569.
The price that day was down -3.3% for the month and down -22.7% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in INR for March 2015 was ₹16,816, the opening price ₹15,676 and the closing price ₹15,216.
The daily high for March was ₹18,813 and a low of ₹14,735.
The price that month was down -2.9% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for March 2016 was ₹27,891, the opening price ₹29,873 and the closing price ₹27,608.
The daily high for March was ₹29,995 and a low of ₹26,372.
The price that month was down -7.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2017 was ₹74,581, the opening price ₹78,697 and the closing price ₹69,506.
The daily high for March was ₹85,541 and a low of ₹59,103.
The price that month was down -11.7% for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2018 was ₹590,592, the opening price ₹677,102 and the closing price ₹454,047.
The daily high for March was ₹761,118 and a low of ₹435,191.
The price that month was down -33.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in INR for March 2019 was ₹276,432, the opening price ₹272,912 and the closing price ₹284,830.
The daily high for March was ₹298,369 and a low of ₹264,590.
The price that month was up 4.3% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in INR for March 2020 was ₹513,558, the opening price ₹620,688 and the closing price ₹485,055.
The daily high for March was ₹678,127 and a low of ₹309,974.
The price that month was down -21.8% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in INR for March 2021 was ₹3,980,344, the opening price ₹3,327,975 and the closing price ₹4,313,079.
The daily high for March was ₹4,483,754 and a low of ₹3,324,703.
The price that month was up 29.7% for the month and up 103.6% for the year.
The average price for Bitcoin (BTC) in INR for March 2022 was ₹3,196,520, the opening price ₹3,251,900 and the closing price ₹3,456,816.
The daily high for March was ₹3,659,317 and a low of ₹2,873,775.
The price that month was up 6.3% for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2023 was ₹2,060,197, the opening price ₹1,913,092 and the closing price ₹2,340,381.
The daily high for March was ₹2,397,950 and a low of ₹1,611,164.
The price that month was up 22.4% for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in INR for March 2024 was ₹5,603,562, the opening price ₹5,071,704 and the closing price ₹5,947,553.
The daily high for March was ₹6,111,938 and a low of ₹4,917,625.
The price that month was up 17.2% for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in INR for March 2025 was ₹7,363,683, the opening price ₹7,380,309 and the closing price ₹7,052,085.
The daily high for March was ₹8,313,592 and a low of ₹6,693,279.
The price that month was down -4.4% for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in INR for March 2026 was ₹6,459,051, the opening price ₹6,102,662 and the closing price ₹6,378,768.
The daily high for March was ₹7,013,370 and a low of ₹5,926,288.
The price that month was up 4.5% for the month and down -19.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2015 | ₹ 15,755 | ₹ 15,676 | ₹ 16,135 | ₹ 15,161 | ₹ 16,045 | 2% | % | -21% | ₹ 1,554,815,417 | ₿ 98,689 |
| March 2, 2015 | ₹ 16,552 | ₹ 16,055 | ₹ 17,103 | ₹ 15,987 | ₹ 17,064 | 6% | % | -16% | ₹ 2,504,903,715 | ₿ 151,333 |
| March 3, 2015 | ₹ 17,176 | ₹ 17,026 | ₹ 17,664 | ₹ 16,603 | ₹ 17,412 | 2% | % | -14% | ₹ 3,119,017,999 | ₿ 181,590 |
| March 4, 2015 | ₹ 17,210 | ₹ 17,430 | ₹ 17,699 | ₹ 16,696 | ₹ 17,014 | -2% | % | -16% | ₹ 2,578,272,634 | ₿ 149,815 |
| March 5, 2015 | ₹ 17,074 | ₹ 16,992 | ₹ 17,573 | ₹ 16,484 | ₹ 17,245 | 1% | % | -15% | ₹ 2,578,925,986 | ₿ 151,048 |
| March 6, 2015 | ₹ 17,098 | ₹ 17,208 | ₹ 17,307 | ₹ 16,846 | ₹ 17,032 | -1% | % | -16% | ₹ 1,805,985,305 | ₿ 105,624 |
| March 7, 2015 | ₹ 17,120 | ₹ 17,005 | ₹ 17,352 | ₹ 16,870 | ₹ 17,252 | 1% | % | -15% | ₹ 1,113,227,455 | ₿ 65,026 |
| March 8, 2015 | ₹ 17,193 | ₹ 17,263 | ₹ 17,352 | ₹ 17,022 | ₹ 17,134 | -1% | % | -15% | ₹ 1,378,151,389 | ₿ 80,159 |
| March 9, 2015 | ₹ 17,687 | ₹ 17,162 | ₹ 18,330 | ₹ 17,105 | ₹ 18,150 | 6% | % | -10% | ₹ 3,708,709,630 | ₿ 209,687 |
| March 10, 2015 | ₹ 18,361 | ₹ 18,166 | ₹ 18,813 | ₹ 18,170 | ₹ 18,297 | 1% | % | -9% | ₹ 4,250,103,403 | ₿ 231,470 |
| March 11, 2015 | ₹ 18,452 | ₹ 18,282 | ₹ 18,667 | ₹ 18,261 | ₹ 18,599 | 2% | % | -8% | ₹ 2,131,401,148 | ₿ 115,509 |
| March 12, 2015 | ₹ 18,459 | ₹ 18,583 | ₹ 18,560 | ₹ 18,288 | ₹ 18,407 | -1% | % | -9% | ₹ 2,037,679,638 | ₿ 110,387 |
| March 13, 2015 | ₹ 18,205 | ₹ 18,392 | ₹ 18,431 | ₹ 17,998 | ₹ 17,998 | -2% | % | -11% | ₹ 1,981,939,392 | ₿ 108,869 |
| March 14, 2015 | ₹ 17,876 | ₹ 17,941 | ₹ 18,061 | ₹ 17,723 | ₹ 17,780 | -1% | % | -12% | ₹ 1,426,291,174 | ₿ 79,786 |
| March 15, 2015 | ₹ 17,903 | ₹ 17,751 | ₹ 18,074 | ₹ 17,724 | ₹ 18,065 | 2% | % | -11% | ₹ 755,043,983 | ₿ 42,173 |
| March 16, 2015 | ₹ 18,193 | ₹ 18,020 | ₹ 18,485 | ₹ 18,020 | ₹ 18,245 | 1% | % | -10% | ₹ 1,350,914,158 | ₿ 74,256 |
| March 17, 2015 | ₹ 18,067 | ₹ 18,245 | ₹ 18,339 | ₹ 17,806 | ₹ 17,876 | -2% | % | -11% | ₹ 1,346,014,932 | ₿ 74,503 |
| March 18, 2015 | ₹ 16,865 | ₹ 17,849 | ₹ 17,878 | ₹ 15,665 | ₹ 16,068 | -10% | % | -20% | ₹ 3,573,877,126 | ₿ 211,914 |
| March 19, 2015 | ₹ 16,116 | ₹ 16,041 | ₹ 16,531 | ₹ 15,587 | ₹ 16,303 | 1% | % | -19% | ₹ 3,294,695,360 | ₿ 204,441 |
| March 20, 2015 | ₹ 16,346 | ₹ 16,305 | ₹ 16,564 | ₹ 16,182 | ₹ 16,332 | 0% | % | -19% | ₹ 1,151,605,797 | ₿ 70,454 |
| March 21, 2015 | ₹ 16,215 | ₹ 16,325 | ₹ 16,360 | ₹ 15,951 | ₹ 16,224 | -1% | % | -20% | ₹ 1,068,832,590 | ₿ 65,916 |
| March 22, 2015 | ₹ 16,491 | ₹ 16,218 | ₹ 16,831 | ₹ 16,197 | ₹ 16,719 | 3% | % | -17% | ₹ 1,150,445,250 | ₿ 69,761 |
| March 23, 2015 | ₹ 16,712 | ₹ 16,715 | ₹ 17,252 | ₹ 16,284 | ₹ 16,595 | -1% | % | -18% | ₹ 1,419,242,359 | ₿ 84,925 |
| March 24, 2015 | ₹ 15,932 | ₹ 16,585 | ₹ 16,612 | ₹ 15,236 | ₹ 15,295 | -8% | % | -24% | ₹ 2,495,609,704 | ₿ 156,642 |
| March 25, 2015 | ₹ 15,267 | ₹ 15,411 | ₹ 15,544 | ₹ 14,735 | ₹ 15,377 | 1% | % | -24% | ₹ 2,240,192,774 | ₿ 146,735 |
| March 26, 2015 | ₹ 15,568 | ₹ 15,382 | ₹ 15,980 | ₹ 15,297 | ₹ 15,614 | 2% | % | -23% | ₹ 1,616,507,834 | ₿ 103,832 |
| March 27, 2015 | ₹ 15,630 | ₹ 15,616 | ₹ 16,054 | ₹ 15,405 | ₹ 15,443 | -1% | % | -24% | ₹ 1,079,904,096 | ₿ 69,094 |
| March 28, 2015 | ₹ 15,643 | ₹ 15,439 | ₹ 15,891 | ₹ 15,439 | ₹ 15,803 | 2% | % | -22% | ₹ 1,002,763,178 | ₿ 64,103 |
| March 29, 2015 | ₹ 15,466 | ₹ 15,800 | ₹ 15,824 | ₹ 15,062 | ₹ 15,179 | -4% | % | -25% | ₹ 1,357,034,907 | ₿ 87,742 |
| March 30, 2015 | ₹ 15,299 | ₹ 15,189 | ₹ 15,562 | ₹ 14,974 | ₹ 15,472 | 2% | % | -23% | ₹ 1,438,249,562 | ₿ 94,007 |
| March 31, 2015 | ₹ 15,353 | ₹ 15,467 | ₹ 15,562 | ₹ 15,166 | ₹ 15,216 | -2% | % | -25% | ₹ 1,412,547,219 | ₿ 92,005 |
In 2015 Bitcoin had 1 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Nov. 4, 2015 was ₹27,702, the opening price ₹26,452 and the closing price ₹26,991.
The daily high for Nov. 4, 2015 was ₹32,412 and the daily low ₹24,952.
The price that day was up 2.1% for the month and up 33.6% for the year.
There are currently 0 price predictions for 2015.