In March 2015 Bitcoin (BTC-EUR) was priced at €229 EUR (Euro)
2015
1 days
What was the historical Bitcoin price for March 2015 in Euro (EUR)? The average price for Bitcoin in March 2015 BTC-EUR was €229. The closing price for Bitcoin (BTC) in March 2015 was €233, on March 1, 2015. It was up 2.6% for the month and down -12.0% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for March 1, 2015 was €229, the opening price €227 and the closing price €233.
The daily high for March 1, 2015 was €234 and the daily low €220.
The price that day was up 2.6% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 2, 2015 was €240, the opening price €233 and the closing price €247.
The daily high for March 2, 2015 was €247 and the daily low €231.
The price that day was up 5.8% for the day, down % for the month and down -6.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 3, 2015 was €248, the opening price €246 and the closing price €252.
The daily high for March 3, 2015 was €256 and the daily low €240.
The price that day was up 2.1% for the day, down % for the month and down -4.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 4, 2015 was €249, the opening price €252 and the closing price €247.
The daily high for March 4, 2015 was €256 and the daily low €242.
The price that day was down -2.1% for the day, down % for the month and down -6.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 5, 2015 was €248, the opening price €246 and the closing price €250.
The daily high for March 5, 2015 was €255 and the daily low €240.
The price that day was up 1.6% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 6, 2015 was €250, the opening price €250 and the closing price €252.
The daily high for March 6, 2015 was €252 and the daily low €246.
The price that day was up 0.5% for the day, down % for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 7, 2015 was €253, the opening price €251 and the closing price €255.
The daily high for March 7, 2015 was €256 and the daily low €249.
The price that day was up 1.3% for the day, down % for the month and down -3.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 8, 2015 was €254, the opening price €255 and the closing price €253.
The daily high for March 8, 2015 was €256 and the daily low €251.
The price that day was down -0.7% for the day, down % for the month and down -4.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 9, 2015 was €261, the opening price €253 and the closing price €267.
The daily high for March 9, 2015 was €270 and the daily low €253.
The price that day was up 5.7% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 10, 2015 was €272, the opening price €268 and the closing price €272.
The daily high for March 10, 2015 was €279 and the daily low €267.
The price that day was up 1.9% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 11, 2015 was €277, the opening price €272 and the closing price €281.
The daily high for March 11, 2015 was €282 and the daily low €272.
The price that day was up 3.1% for the day, down % for the month and up 6.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 12, 2015 was €278, the opening price €281 and the closing price €277.
The daily high for March 12, 2015 was €280 and the daily low €275.
The price that day was down -1.4% for the day, down % for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in EUR for March 13, 2015 was €275, the opening price €277 and the closing price €272.
The daily high for March 13, 2015 was €278 and the daily low €272.
The price that day was down -1.8% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 14, 2015 was €270, the opening price €271 and the closing price €269.
The daily high for March 14, 2015 was €273 and the daily low €268.
The price that day was down -1.2% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 15, 2015 was €271, the opening price €268 and the closing price €273.
The daily high for March 15, 2015 was €273 and the daily low €268.
The price that day was up 1.7% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 16, 2015 was €274, the opening price €273 and the closing price €275.
The daily high for March 16, 2015 was €278 and the daily low €272.
The price that day was up 0.6% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 17, 2015 was €272, the opening price €275 and the closing price €269.
The daily high for March 17, 2015 was €276 and the daily low €268.
The price that day was down -2.0% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 18, 2015 was €251, the opening price €269 and the closing price €236.
The daily high for March 18, 2015 was €269 and the daily low €231.
The price that day was down -12.3% for the day, down % for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 19, 2015 was €240, the opening price €236 and the closing price €245.
The daily high for March 19, 2015 was €249 and the daily low €229.
The price that day was up 3.5% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 20, 2015 was €244, the opening price €245 and the closing price €242.
The daily high for March 20, 2015 was €248 and the daily low €242.
The price that day was down -1.1% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 21, 2015 was €240, the opening price €242 and the closing price €240.
The daily high for March 21, 2015 was €242 and the daily low €236.
The price that day was down -0.7% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 22, 2015 was €244, the opening price €240 and the closing price €248.
The daily high for March 22, 2015 was €249 and the daily low €240.
The price that day was up 3.0% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in EUR for March 23, 2015 was €246, the opening price €247 and the closing price €244.
The daily high for March 23, 2015 was €254 and the daily low €239.
The price that day was down -1.5% for the day, down % for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 24, 2015 was €234, the opening price €244 and the closing price €225.
The daily high for March 24, 2015 was €244 and the daily low €224.
The price that day was down -7.6% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 25, 2015 was €224, the opening price €227 and the closing price €225.
The daily high for March 25, 2015 was €227 and the daily low €216.
The price that day was down -0.3% for the day, down % for the month and down -15.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 26, 2015 was €228, the opening price €225 and the closing price €228.
The daily high for March 26, 2015 was €234 and the daily low €223.
The price that day was up 1.7% for the day, down % for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 27, 2015 was €229, the opening price €228 and the closing price €227.
The daily high for March 27, 2015 was €236 and the daily low €225.
The price that day was down -0.6% for the day, down % for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 28, 2015 was €230, the opening price €227 and the closing price €232.
The daily high for March 28, 2015 was €233 and the daily low €227.
The price that day was up 2.3% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 29, 2015 was €227, the opening price €232 and the closing price €223.
The daily high for March 29, 2015 was €233 and the daily low €221.
The price that day was down -3.9% for the day, down % for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 30, 2015 was €226, the opening price €223 and the closing price €229.
The daily high for March 30, 2015 was €231 and the daily low €220.
The price that day was up 2.5% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 31, 2015 was €228, the opening price €229 and the closing price €227.
The daily high for March 31, 2015 was €230 and the daily low €226.
The price that day was down -0.5% for the day, down % for the month and down -14.2% for the year.
The average Bitcoin price in March 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2015 was $269, the opening price $254 and the closing price $244.
The daily high for March was $300 and a low of $237.
The price that day was down -3.9% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2015 was £180, the opening price £165 and the closing price £165.
The daily high for March was £200 and a low of £159.
The price that day was down 0.0% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2015 was ¥32,387, the opening price ¥30,389 and the closing price ¥29,300.
The daily high for March was ¥36,380 and a low of ¥28,306.
The price that day was down -3.6% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2015 was $348, the opening price $326 and the closing price $321.
The daily high for March was $392 and a low of $301.
The price that day was down -1.5% for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2015 was ¥1,679, the opening price ¥1,594 and the closing price ¥1,514.
The daily high for March was ¥1,879 and a low of ¥1,470.
The price that day was down -5.0% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2015 was ₹16,816, the opening price ₹15,676 and the closing price ₹15,216.
The daily high for March was ₹18,813 and a low of ₹14,735.
The price that day was down -2.9% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2015 was ₩299,534, the opening price ₩279,861 and the closing price ₩270,595.
The daily high for March was ₩336,712 and a low of ₩260,569.
The price that day was down -3.3% for the month and down -22.7% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in EUR for March 2015 was €249, the opening price €227 and the closing price €227.
The daily high for March was €282 and a low of €216.
The price that month was up 0.1% for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 2016 was €375, the opening price €402 and the closing price €366.
The daily high for March was €404 and a low of €358.
The price that month was down -8.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 2017 was €1,059, the opening price €1,117 and the closing price €1,006.
The daily high for March was €1,213 and a low of €837.
The price that month was down -9.9% for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 2018 was €7,363, the opening price €8,519 and the closing price €5,660.
The daily high for March was €9,495 and a low of €5,426.
The price that month was down -33.6% for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2019 was €3,515, the opening price €3,389 and the closing price €3,658.
The daily high for March was €3,829 and a low of €3,294.
The price that month was up 7.9% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 2020 was €6,228, the opening price €7,798 and the closing price €5,839.
The daily high for March was €8,161 and a low of €3,673.
The price that month was down -25.1% for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2021 was €45,947, the opening price €37,350 and the closing price €50,241.
The daily high for March was €51,604 and a low of €37,313.
The price that month was up 34.6% for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 2022 was €38,089, the opening price €38,517 and the closing price €41,125.
The daily high for March was €43,792 and a low of €34,337.
The price that month was up 6.8% for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 2023 was €23,367, the opening price €21,889 and the closing price €26,205.
The daily high for March was €26,918 and a low of €18,531.
The price that month was up 19.7% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2024 was €62,065, the opening price €56,606 and the closing price €66,090.
The daily high for March was €67,416 and a low of €54,662.
The price that month was up 16.7% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 2025 was €78,806, the opening price €81,298 and the closing price €76,306.
The daily high for March was €91,608 and a low of €70,652.
The price that month was down -6.1% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 2026 was €60,109, the opening price €56,698 and the closing price €58,956.
The daily high for March was €66,131 and a low of €55,271.
The price that month was up 4.0% for the month and down -21.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2015 | € 229 | € 227 | € 234 | € 220 | € 233 | 3% | % | -12% | € 22,592,921 | ₿ 98,828 |
| March 2, 2015 | € 240 | € 233 | € 247 | € 231 | € 247 | 6% | % | -7% | € 36,210,917 | ₿ 151,131 |
| March 3, 2015 | € 248 | € 246 | € 256 | € 240 | € 252 | 2% | % | -5% | € 45,127,258 | ₿ 181,599 |
| March 4, 2015 | € 249 | € 252 | € 256 | € 242 | € 247 | -2% | % | -7% | € 37,359,393 | ₿ 149,839 |
| March 5, 2015 | € 248 | € 246 | € 255 | € 240 | € 250 | 2% | % | -5% | € 37,445,512 | ₿ 150,927 |
| March 6, 2015 | € 250 | € 250 | € 252 | € 246 | € 252 | 0% | % | -5% | € 26,670,571 | ₿ 106,745 |
| March 7, 2015 | € 253 | € 251 | € 256 | € 249 | € 255 | 1% | % | -4% | € 16,440,007 | ₿ 65,026 |
| March 8, 2015 | € 254 | € 255 | € 256 | € 251 | € 253 | -1% | % | -4% | € 20,350,332 | ₿ 80,153 |
| March 9, 2015 | € 261 | € 253 | € 270 | € 253 | € 267 | 6% | % | 1% | € 54,622,669 | ₿ 209,467 |
| March 10, 2015 | € 272 | € 268 | € 279 | € 267 | € 272 | 2% | % | 3% | € 63,295,788 | ₿ 233,013 |
| March 11, 2015 | € 277 | € 272 | € 282 | € 272 | € 281 | 3% | % | 6% | € 32,199,374 | ₿ 116,344 |
| March 12, 2015 | € 278 | € 281 | € 280 | € 275 | € 277 | -1% | % | 5% | € 30,665,537 | ₿ 110,229 |
| March 13, 2015 | € 275 | € 277 | € 278 | € 272 | € 272 | -2% | % | 3% | € 29,948,056 | ₿ 109,076 |
| March 14, 2015 | € 270 | € 271 | € 273 | € 268 | € 269 | -1% | % | 1% | € 21,551,944 | ₿ 79,786 |
| March 15, 2015 | € 271 | € 268 | € 273 | € 268 | € 273 | 2% | % | 3% | € 11,418,582 | ₿ 42,195 |
| March 16, 2015 | € 274 | € 273 | € 278 | € 272 | € 275 | 1% | % | 4% | € 20,355,818 | ₿ 74,157 |
| March 17, 2015 | € 272 | € 275 | € 276 | € 268 | € 269 | -2% | % | 2% | € 20,289,948 | ₿ 74,539 |
| March 18, 2015 | € 251 | € 269 | € 269 | € 231 | € 236 | -12% | % | -11% | € 52,556,467 | ₿ 209,111 |
| March 19, 2015 | € 240 | € 236 | € 249 | € 229 | € 245 | 4% | % | -8% | € 49,439,340 | ₿ 206,378 |
| March 20, 2015 | € 244 | € 245 | € 248 | € 242 | € 242 | -1% | % | -9% | € 17,057,948 | ₿ 69,853 |
| March 21, 2015 | € 240 | € 242 | € 242 | € 236 | € 240 | -1% | % | -9% | € 15,831,885 | ₿ 65,916 |
| March 22, 2015 | € 244 | € 240 | € 249 | € 240 | € 248 | 3% | % | -7% | € 17,032,887 | ₿ 69,757 |
| March 23, 2015 | € 246 | € 247 | € 254 | € 239 | € 244 | -2% | % | -8% | € 20,846,112 | ₿ 84,694 |
| March 24, 2015 | € 234 | € 244 | € 244 | € 224 | € 225 | -8% | % | -15% | € 36,758,118 | ₿ 156,945 |
| March 25, 2015 | € 224 | € 227 | € 227 | € 216 | € 225 | 0% | % | -15% | € 32,719,303 | ₿ 146,260 |
| March 26, 2015 | € 228 | € 225 | € 234 | € 223 | € 228 | 2% | % | -14% | € 23,642,378 | ₿ 103,895 |
| March 27, 2015 | € 229 | € 228 | € 236 | € 225 | € 227 | -1% | % | -14% | € 15,867,457 | ₿ 69,208 |
| March 28, 2015 | € 230 | € 227 | € 233 | € 227 | € 232 | 2% | % | -12% | € 14,733,995 | ₿ 64,103 |
| March 29, 2015 | € 227 | € 232 | € 233 | € 221 | € 223 | -4% | % | -16% | € 19,940,636 | ₿ 87,746 |
| March 30, 2015 | € 226 | € 223 | € 231 | € 220 | € 229 | 2% | % | -14% | € 21,250,092 | ₿ 94,204 |
| March 31, 2015 | € 228 | € 229 | € 230 | € 226 | € 227 | -1% | % | -14% | € 21,109,870 | ₿ 92,597 |
In 2015 Bitcoin had 2 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Nov. 3, 2015 was €351, the opening price €329 and the closing price €368.
The daily high for Nov. 3, 2015 was €382 and the daily low €325.
The price that day was up 12.2% for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 4, 2015 was €388, the opening price €368 and the closing price €379.
The daily high for Nov. 4, 2015 was €454 and the daily low €350.
The price that day was up 2.9% for the month and up 43.0% for the year.
There are currently 0 price predictions for 2015.