In March 2015 Bitcoin (BTC-AUD) was priced at $328 AUD (Australian Dollar)
2015
1 days
What was the historical Bitcoin price for March 2015 in Australian Dollar (AUD)? The average price for Bitcoin in March 2015 BTC-AUD was $328. The closing price for Bitcoin (BTC) in March 2015 was $334, on March 1, 2015. It was up 2.6% for the month and down -14.8% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for March 1, 2015 was $328, the opening price $326 and the closing price $334.
The daily high for March 1, 2015 was $336 and the daily low $315.
The price that day was up 2.6% for the day, down % for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 2, 2015 was $345, the opening price $335 and the closing price $356.
The daily high for March 2, 2015 was $356 and the daily low $332.
The price that day was up 6.4% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 3, 2015 was $356, the opening price $355 and the closing price $360.
The daily high for March 3, 2015 was $366 and the daily low $343.
The price that day was up 1.4% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 4, 2015 was $354, the opening price $361 and the closing price $349.
The daily high for March 4, 2015 was $364 and the daily low $343.
The price that day was down -3.1% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 5, 2015 was $352, the opening price $349 and the closing price $355.
The daily high for March 5, 2015 was $362 and the daily low $341.
The price that day was up 1.6% for the day, down % for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 6, 2015 was $352, the opening price $354 and the closing price $354.
The daily high for March 6, 2015 was $356 and the daily low $345.
The price that day was down -0.4% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 7, 2015 was $356, the opening price $353 and the closing price $358.
The daily high for March 7, 2015 was $360 and the daily low $350.
The price that day was up 1.3% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 8, 2015 was $357, the opening price $358 and the closing price $355.
The daily high for March 8, 2015 was $360 and the daily low $353.
The price that day was down -0.8% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 9, 2015 was $367, the opening price $356 and the closing price $377.
The daily high for March 9, 2015 was $380 and the daily low $356.
The price that day was up 6.0% for the day, down % for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 10, 2015 was $382, the opening price $377 and the closing price $382.
The daily high for March 10, 2015 was $392 and the daily low $377.
The price that day was up 1.3% for the day, down % for the month and down -2.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 11, 2015 was $387, the opening price $382 and the closing price $390.
The daily high for March 11, 2015 was $392 and the daily low $382.
The price that day was up 2.1% for the day, down % for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 12, 2015 was $385, the opening price $390 and the closing price $382.
The daily high for March 12, 2015 was $387 and the daily low $381.
The price that day was down -2.0% for the day, down % for the month and down -2.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 13, 2015 was $378, the opening price $382 and the closing price $374.
The daily high for March 13, 2015 was $383 and the daily low $374.
The price that day was down -2.2% for the day, down % for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 14, 2015 was $371, the opening price $373 and the closing price $369.
The daily high for March 14, 2015 was $375 and the daily low $368.
The price that day was down -1.2% for the day, down % for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 15, 2015 was $372, the opening price $369 and the closing price $376.
The daily high for March 15, 2015 was $376 and the daily low $368.
The price that day was up 1.9% for the day, down % for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 16, 2015 was $379, the opening price $375 and the closing price $380.
The daily high for March 16, 2015 was $384 and the daily low $375.
The price that day was up 1.1% for the day, down % for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 17, 2015 was $378, the opening price $380 and the closing price $375.
The daily high for March 17, 2015 was $382 and the daily low $373.
The price that day was down -1.4% for the day, down % for the month and down -4.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 18, 2015 was $350, the opening price $374 and the closing price $330.
The daily high for March 18, 2015 was $375 and the daily low $323.
The price that day was down -12.1% for the day, down % for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 19, 2015 was $334, the opening price $329 and the closing price $341.
The daily high for March 19, 2015 was $347 and the daily low $320.
The price that day was up 3.4% for the day, down % for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 20, 2015 was $340, the opening price $341 and the closing price $337.
The daily high for March 20, 2015 was $345 and the daily low $338.
The price that day was down -1.1% for the day, down % for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 21, 2015 was $335, the opening price $337 and the closing price $335.
The daily high for March 21, 2015 was $338 and the daily low $329.
The price that day was down -0.7% for the day, down % for the month and down -14.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 22, 2015 was $340, the opening price $335 and the closing price $344.
The daily high for March 22, 2015 was $347 and the daily low $334.
The price that day was up 2.9% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 23, 2015 was $342, the opening price $344 and the closing price $339.
The daily high for March 23, 2015 was $354 and the daily low $332.
The price that day was down -1.6% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 24, 2015 was $325, the opening price $339 and the closing price $313.
The daily high for March 24, 2015 was $339 and the daily low $310.
The price that day was down -7.8% for the day, down % for the month and down -20.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 25, 2015 was $312, the opening price $315 and the closing price $315.
The daily high for March 25, 2015 was $316 and the daily low $301.
The price that day was up 0.7% for the day, down % for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 26, 2015 was $318, the opening price $315 and the closing price $317.
The daily high for March 26, 2015 was $326 and the daily low $313.
The price that day was up 0.9% for the day, down % for the month and down -19.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 27, 2015 was $320, the opening price $317 and the closing price $319.
The daily high for March 27, 2015 was $329 and the daily low $314.
The price that day was up 0.5% for the day, down % for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 28, 2015 was $323, the opening price $319 and the closing price $326.
The daily high for March 28, 2015 was $328 and the daily low $319.
The price that day was up 2.3% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 29, 2015 was $320, the opening price $326 and the closing price $314.
The daily high for March 29, 2015 was $327 and the daily low $311.
The price that day was down -3.9% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 30, 2015 was $318, the opening price $314 and the closing price $323.
The daily high for March 30, 2015 was $326 and the daily low $310.
The price that day was up 3.0% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 31, 2015 was $322, the opening price $323 and the closing price $321.
The daily high for March 31, 2015 was $326 and the daily low $319.
The price that day was down -0.8% for the day, down % for the month and down -18.2% for the year.
The average Bitcoin price in March 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2015 was $269, the opening price $254 and the closing price $244.
The daily high for March was $300 and a low of $237.
The price that day was down -3.9% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2015 was €249, the opening price €227 and the closing price €227.
The daily high for March was €282 and a low of €216.
The price that day was up 0.1% for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2015 was £180, the opening price £165 and the closing price £165.
The daily high for March was £200 and a low of £159.
The price that day was down 0.0% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2015 was ¥32,387, the opening price ¥30,389 and the closing price ¥29,300.
The daily high for March was ¥36,380 and a low of ¥28,306.
The price that day was down -3.6% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2015 was ¥1,679, the opening price ¥1,594 and the closing price ¥1,514.
The daily high for March was ¥1,879 and a low of ¥1,470.
The price that day was down -5.0% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2015 was ₹16,816, the opening price ₹15,676 and the closing price ₹15,216.
The daily high for March was ₹18,813 and a low of ₹14,735.
The price that day was down -2.9% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2015 was ₩299,534, the opening price ₩279,861 and the closing price ₩270,595.
The daily high for March was ₩336,712 and a low of ₩260,569.
The price that day was down -3.3% for the month and down -22.7% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in AUD for March 2015 was $348, the opening price $326 and the closing price $321.
The daily high for March was $392 and a low of $301.
The price that month was down -1.5% for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2016 was $556, the opening price $614 and the closing price $544.
The daily high for March was $617 and a low of $530.
The price that month was down -11.4% for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2017 was $1,485, the opening price $1,544 and the closing price $1,405.
The daily high for March was $1,694 and a low of $1,186.
The price that month was down -9.0% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2018 was $11,699, the opening price $13,379 and the closing price $9,085.
The daily high for March was $15,086 and a low of $8,694.
The price that month was down -32.2% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 2019 was $5,609, the opening price $5,426 and the closing price $5,771.
The daily high for March was $6,054 and a low of $5,273.
The price that month was up 6.3% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 2020 was $11,034, the opening price $13,213 and the closing price $10,491.
The daily high for March was $13,866 and a low of $6,513.
The price that month was down -20.6% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 2021 was $70,960, the opening price $58,249 and the closing price $77,586.
The daily high for March was $79,497 and a low of $58,205.
The price that month was up 33.3% for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 2022 was $56,818, the opening price $59,505 and the closing price $60,783.
The daily high for March was $64,252 and a low of $50,869.
The price that month was up 2.2% for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 2023 was $37,475, the opening price $34,397 and the closing price $42,581.
The daily high for March was $43,686 and a low of $29,804.
The price that month was up 23.8% for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 2024 was $102,893, the opening price $94,105 and the closing price $109,178.
The daily high for March was $111,458 and a low of $91,220.
The price that month was up 16.0% for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2025 was $135,079, the opening price $135,956 and the closing price $132,294.
The daily high for March was $153,074 and a low of $122,046.
The price that month was down -2.7% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 2026 was $99,126, the opening price $94,162 and the closing price $98,598.
The daily high for March was $107,471 and a low of $92,226.
The price that month was up 4.7% for the month and down -24.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2015 | $ 328 | $ 326 | $ 336 | $ 315 | $ 334 | 3% | % | -15% | $ 32,395,863 | ₿ 98,809 |
| March 2, 2015 | $ 345 | $ 335 | $ 356 | $ 332 | $ 356 | 6% | % | -9% | $ 52,193,602 | ₿ 151,503 |
| March 3, 2015 | $ 356 | $ 355 | $ 366 | $ 343 | $ 360 | 1% | % | -8% | $ 64,569,802 | ₿ 181,369 |
| March 4, 2015 | $ 354 | $ 361 | $ 364 | $ 343 | $ 349 | -3% | % | -11% | $ 52,912,671 | ₿ 149,390 |
| March 5, 2015 | $ 352 | $ 349 | $ 362 | $ 341 | $ 355 | 2% | % | -10% | $ 53,081,095 | ₿ 150,934 |
| March 6, 2015 | $ 352 | $ 354 | $ 356 | $ 345 | $ 354 | 0% | % | -10% | $ 37,503,437 | ₿ 106,462 |
| March 7, 2015 | $ 356 | $ 353 | $ 360 | $ 350 | $ 358 | 1% | % | -9% | $ 23,117,494 | ₿ 65,026 |
| March 8, 2015 | $ 357 | $ 358 | $ 360 | $ 353 | $ 355 | -1% | % | -9% | $ 28,592,770 | ₿ 80,104 |
| March 9, 2015 | $ 367 | $ 356 | $ 380 | $ 356 | $ 377 | 6% | % | -4% | $ 77,024,860 | ₿ 209,785 |
| March 10, 2015 | $ 382 | $ 377 | $ 392 | $ 377 | $ 382 | 1% | % | -3% | $ 88,728,463 | ₿ 232,231 |
| March 11, 2015 | $ 387 | $ 382 | $ 392 | $ 382 | $ 390 | 2% | % | -1% | $ 44,683,463 | ₿ 115,586 |
| March 12, 2015 | $ 385 | $ 390 | $ 387 | $ 381 | $ 382 | -2% | % | -3% | $ 42,296,469 | ₿ 109,872 |
| March 13, 2015 | $ 378 | $ 382 | $ 383 | $ 374 | $ 374 | -2% | % | -5% | $ 41,149,162 | ₿ 108,876 |
| March 14, 2015 | $ 371 | $ 373 | $ 375 | $ 368 | $ 369 | -1% | % | -6% | $ 29,612,755 | ₿ 79,786 |
| March 15, 2015 | $ 372 | $ 369 | $ 376 | $ 368 | $ 376 | 2% | % | -4% | $ 15,723,237 | ₿ 42,250 |
| March 16, 2015 | $ 379 | $ 375 | $ 384 | $ 375 | $ 380 | 1% | % | -3% | $ 28,155,064 | ₿ 74,349 |
| March 17, 2015 | $ 378 | $ 380 | $ 382 | $ 373 | $ 375 | -1% | % | -4% | $ 28,222,660 | ₿ 74,754 |
| March 18, 2015 | $ 350 | $ 374 | $ 375 | $ 323 | $ 330 | -12% | % | -16% | $ 73,293,906 | ₿ 209,230 |
| March 19, 2015 | $ 334 | $ 329 | $ 347 | $ 320 | $ 341 | 3% | % | -13% | $ 68,885,696 | ₿ 206,137 |
| March 20, 2015 | $ 340 | $ 341 | $ 345 | $ 338 | $ 337 | -1% | % | -14% | $ 23,766,031 | ₿ 69,869 |
| March 21, 2015 | $ 335 | $ 337 | $ 338 | $ 329 | $ 335 | -1% | % | -15% | $ 22,057,816 | ₿ 65,916 |
| March 22, 2015 | $ 340 | $ 335 | $ 347 | $ 334 | $ 344 | 3% | % | -12% | $ 23,696,312 | ₿ 69,684 |
| March 23, 2015 | $ 342 | $ 344 | $ 354 | $ 332 | $ 339 | -2% | % | -14% | $ 28,985,896 | ₿ 84,677 |
| March 24, 2015 | $ 325 | $ 339 | $ 339 | $ 310 | $ 313 | -8% | % | -20% | $ 50,990,839 | ₿ 156,800 |
| March 25, 2015 | $ 312 | $ 315 | $ 316 | $ 301 | $ 315 | 1% | % | -20% | $ 45,824,582 | ₿ 147,094 |
| March 26, 2015 | $ 318 | $ 315 | $ 326 | $ 313 | $ 317 | 1% | % | -19% | $ 32,860,792 | ₿ 103,467 |
| March 27, 2015 | $ 320 | $ 317 | $ 329 | $ 314 | $ 319 | 0% | % | -19% | $ 22,307,464 | ₿ 69,698 |
| March 28, 2015 | $ 323 | $ 319 | $ 328 | $ 319 | $ 326 | 2% | % | -17% | $ 20,713,972 | ₿ 64,103 |
| March 29, 2015 | $ 320 | $ 326 | $ 327 | $ 311 | $ 314 | -4% | % | -20% | $ 28,060,778 | ₿ 87,793 |
| March 30, 2015 | $ 318 | $ 314 | $ 326 | $ 310 | $ 323 | 3% | % | -18% | $ 30,062,190 | ₿ 94,422 |
| March 31, 2015 | $ 322 | $ 323 | $ 326 | $ 319 | $ 321 | -1% | % | -18% | $ 29,780,638 | ₿ 92,402 |
In 2015 Bitcoin had 2 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 3, 2015 was $537, the opening price $506 and the closing price $561.
The daily high for Nov. 3, 2015 was $581 and the daily low $499.
The price that day was up 11.2% for the month and up 43.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 4, 2015 was $591, the opening price $562 and the closing price $577.
The daily high for Nov. 4, 2015 was $691 and the daily low $533.
The price that day was up 2.8% for the month and up 47.1% for the year.
There are currently 0 price predictions for 2015.