In March 2015 Bitcoin (BTC-CNY) was priced at ¥1,602 CNY (Chinese Yuan Renminbi)
2015
1 days
What was the historical Bitcoin price for March 2015 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in March 2015 BTC-CNY was ¥1,602. The closing price for Bitcoin (BTC) in March 2015 was ¥1,631, on March 1, 2015. It was up 2.3% for the month and down -17.9% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for March 1, 2015 was ¥1,602, the opening price ¥1,594 and the closing price ¥1,631.
The daily high for March 1, 2015 was ¥1,640 and the daily low ¥1,542.
The price that day was up 2.3% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2, 2015 was ¥1,679, the opening price ¥1,632 and the closing price ¥1,729.
The daily high for March 2, 2015 was ¥1,733 and the daily low ¥1,620.
The price that day was up 6.0% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 3, 2015 was ¥1,742, the opening price ¥1,725 and the closing price ¥1,767.
The daily high for March 3, 2015 was ¥1,793 and the daily low ¥1,682.
The price that day was up 2.2% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 4, 2015 was ¥1,736, the opening price ¥1,769 and the closing price ¥1,712.
The daily high for March 4, 2015 was ¥1,782 and the daily low ¥1,681.
The price that day was down -3.1% for the day, down % for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 5, 2015 was ¥1,716, the opening price ¥1,710 and the closing price ¥1,730.
The daily high for March 5, 2015 was ¥1,765 and the daily low ¥1,659.
The price that day was up 1.1% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 6, 2015 was ¥1,716, the opening price ¥1,727 and the closing price ¥1,708.
The daily high for March 6, 2015 was ¥1,739 and the daily low ¥1,691.
The price that day was down -1.3% for the day, down % for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 7, 2015 was ¥1,717, the opening price ¥1,705 and the closing price ¥1,730.
The daily high for March 7, 2015 was ¥1,740 and the daily low ¥1,692.
The price that day was up 1.3% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 8, 2015 was ¥1,724, the opening price ¥1,731 and the closing price ¥1,718.
The daily high for March 8, 2015 was ¥1,740 and the daily low ¥1,707.
The price that day was down -0.7% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 9, 2015 was ¥1,771, the opening price ¥1,721 and the closing price ¥1,814.
The daily high for March 9, 2015 was ¥1,833 and the daily low ¥1,716.
The price that day was up 5.6% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 10, 2015 was ¥1,834, the opening price ¥1,816 and the closing price ¥1,827.
The daily high for March 10, 2015 was ¥1,879 and the daily low ¥1,815.
The price that day was up 0.7% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 11, 2015 was ¥1,841, the opening price ¥1,825 and the closing price ¥1,856.
The daily high for March 11, 2015 was ¥1,862 and the daily low ¥1,819.
The price that day was up 1.6% for the day, down % for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 12, 2015 was ¥1,847, the opening price ¥1,854 and the closing price ¥1,843.
The daily high for March 12, 2015 was ¥1,860 and the daily low ¥1,831.
The price that day was down -0.7% for the day, down % for the month and down -7.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 13, 2015 was ¥1,814, the opening price ¥1,842 and the closing price ¥1,786.
The daily high for March 13, 2015 was ¥1,843 and the daily low ¥1,786.
The price that day was down -3.1% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 14, 2015 was ¥1,774, the opening price ¥1,780 and the closing price ¥1,764.
The daily high for March 14, 2015 was ¥1,792 and the daily low ¥1,758.
The price that day was down -1.2% for the day, down % for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 15, 2015 was ¥1,776, the opening price ¥1,761 and the closing price ¥1,792.
The daily high for March 15, 2015 was ¥1,793 and the daily low ¥1,759.
The price that day was up 1.6% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 16, 2015 was ¥1,809, the opening price ¥1,788 and the closing price ¥1,820.
The daily high for March 16, 2015 was ¥1,842 and the daily low ¥1,788.
The price that day was up 1.5% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 17, 2015 was ¥1,802, the opening price ¥1,820 and the closing price ¥1,784.
The daily high for March 17, 2015 was ¥1,827 and the daily low ¥1,777.
The price that day was down -2.0% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 18, 2015 was ¥1,679, the opening price ¥1,781 and the closing price ¥1,596.
The daily high for March 18, 2015 was ¥1,783 and the daily low ¥1,556.
The price that day was down -10.5% for the day, down % for the month and down -19.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 19, 2015 was ¥1,599, the opening price ¥1,594 and the closing price ¥1,617.
The daily high for March 19, 2015 was ¥1,637 and the daily low ¥1,549.
The price that day was up 1.3% for the day, down % for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 20, 2015 was ¥1,622, the opening price ¥1,617 and the closing price ¥1,624.
The daily high for March 20, 2015 was ¥1,639 and the daily low ¥1,608.
The price that day was up 0.4% for the day, down % for the month and down -18.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 21, 2015 was ¥1,612, the opening price ¥1,623 and the closing price ¥1,613.
The daily high for March 21, 2015 was ¥1,627 and the daily low ¥1,586.
The price that day was down -0.7% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 22, 2015 was ¥1,640, the opening price ¥1,612 and the closing price ¥1,662.
The daily high for March 22, 2015 was ¥1,673 and the daily low ¥1,610.
The price that day was up 3.1% for the day, down % for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 23, 2015 was ¥1,667, the opening price ¥1,662 and the closing price ¥1,657.
The daily high for March 23, 2015 was ¥1,723 and the daily low ¥1,626.
The price that day was down -0.3% for the day, down % for the month and down -16.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 24, 2015 was ¥1,589, the opening price ¥1,656 and the closing price ¥1,524.
The daily high for March 24, 2015 was ¥1,659 and the daily low ¥1,515.
The price that day was down -8.1% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 25, 2015 was ¥1,521, the opening price ¥1,535 and the closing price ¥1,529.
The daily high for March 25, 2015 was ¥1,548 and the daily low ¥1,470.
The price that day was up 0.4% for the day, down % for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 26, 2015 was ¥1,543, the opening price ¥1,530 and the closing price ¥1,543.
The daily high for March 26, 2015 was ¥1,580 and the daily low ¥1,521.
The price that day was up 0.9% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 27, 2015 was ¥1,550, the opening price ¥1,544 and the closing price ¥1,535.
The daily high for March 27, 2015 was ¥1,596 and the daily low ¥1,524.
The price that day was down -0.5% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 28, 2015 was ¥1,555, the opening price ¥1,535 and the closing price ¥1,571.
The daily high for March 28, 2015 was ¥1,580 and the daily low ¥1,535.
The price that day was up 2.3% for the day, down % for the month and down -21.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 29, 2015 was ¥1,537, the opening price ¥1,571 and the closing price ¥1,508.
The daily high for March 29, 2015 was ¥1,573 and the daily low ¥1,497.
The price that day was down -4.0% for the day, down % for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 30, 2015 was ¥1,520, the opening price ¥1,509 and the closing price ¥1,536.
The daily high for March 30, 2015 was ¥1,547 and the daily low ¥1,486.
The price that day was up 1.9% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 31, 2015 was ¥1,524, the opening price ¥1,536 and the closing price ¥1,514.
The daily high for March 31, 2015 was ¥1,543 and the daily low ¥1,505.
The price that day was down -1.5% for the day, down % for the month and down -23.9% for the year.
The average Bitcoin price in March 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2015 was $269, the opening price $254 and the closing price $244.
The daily high for March was $300 and a low of $237.
The price that day was down -3.9% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2015 was €249, the opening price €227 and the closing price €227.
The daily high for March was €282 and a low of €216.
The price that day was up 0.1% for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2015 was £180, the opening price £165 and the closing price £165.
The daily high for March was £200 and a low of £159.
The price that day was down 0.0% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2015 was ¥32,387, the opening price ¥30,389 and the closing price ¥29,300.
The daily high for March was ¥36,380 and a low of ¥28,306.
The price that day was down -3.6% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2015 was $348, the opening price $326 and the closing price $321.
The daily high for March was $392 and a low of $301.
The price that day was down -1.5% for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2015 was ₹16,816, the opening price ₹15,676 and the closing price ₹15,216.
The daily high for March was ₹18,813 and a low of ₹14,735.
The price that day was down -2.9% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2015 was ₩299,534, the opening price ₩279,861 and the closing price ₩270,595.
The daily high for March was ₩336,712 and a low of ₩260,569.
The price that day was down -3.3% for the month and down -22.7% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in CNY for March 2015 was ¥1,679, the opening price ¥1,594 and the closing price ¥1,514.
The daily high for March was ¥1,879 and a low of ¥1,470.
The price that month was down -5.0% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2016 was ¥2,710, the opening price ¥2,869 and the closing price ¥2,687.
The daily high for March was ¥2,881 and a low of ¥2,564.
The price that month was down -6.3% for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2017 was ¥7,798, the opening price ¥8,103 and the closing price ¥7,377.
The daily high for March was ¥8,829 and a low of ¥6,218.
The price that month was down -8.9% for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 2018 was ¥57,389, the opening price ¥65,716 and the closing price ¥43,742.
The daily high for March was ¥74,311 and a low of ¥41,926.
The price that month was down -33.5% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 2019 was ¥26,671, the opening price ¥25,797 and the closing price ¥27,556.
The daily high for March was ¥28,840 and a low of ¥25,015.
The price that month was up 6.8% for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2020 was ¥48,453, the opening price ¥60,129 and the closing price ¥45,601.
The daily high for March was ¥63,519 and a low of ¥28,789.
The price that month was down -24.2% for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 2021 was ¥356,148, the opening price ¥292,484 and the closing price ¥386,077.
The daily high for March was ¥401,469 and a low of ¥292,196.
The price that month was up 32.1% for the month and up 103.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 2022 was ¥266,119, the opening price ¥272,531 and the closing price ¥288,715.
The daily high for March was ¥306,419 and a low of ¥235,514.
The price that month was up 5.9% for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2023 was ¥172,584, the opening price ¥160,515 and the closing price ¥195,613.
The daily high for March was ¥201,198 and a low of ¥136,395.
The price that month was up 21.9% for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 2024 was ¥485,632, the opening price ¥439,701 and the closing price ¥515,122.
The daily high for March was ¥530,462 and a low of ¥426,948.
The price that month was up 17.1% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 2025 was ¥616,721, the opening price ¥614,562 and the closing price ¥598,769.
The daily high for March was ¥692,277 and a low of ¥556,330.
The price that month was down -2.6% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 2026 was ¥479,104, the opening price ¥459,540 and the closing price ¥470,448.
The daily high for March was ¥523,302 and a low of ¥446,307.
The price that month was up 2.4% for the month and down -23.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2015 | ¥ 1,602 | ¥ 1,594 | ¥ 1,640 | ¥ 1,542 | ¥ 1,631 | 2% | % | -18% | ¥ 158,077,292 | ₿ 98,676 |
| March 2, 2015 | ¥ 1,679 | ¥ 1,632 | ¥ 1,733 | ¥ 1,620 | ¥ 1,729 | 6% | % | -13% | ¥ 253,800,870 | ₿ 151,194 |
| March 3, 2015 | ¥ 1,742 | ¥ 1,725 | ¥ 1,793 | ¥ 1,682 | ¥ 1,767 | 2% | % | -11% | ¥ 316,599,242 | ₿ 181,742 |
| March 4, 2015 | ¥ 1,736 | ¥ 1,769 | ¥ 1,782 | ¥ 1,681 | ¥ 1,712 | -3% | % | -14% | ¥ 259,475,548 | ₿ 149,449 |
| March 5, 2015 | ¥ 1,716 | ¥ 1,710 | ¥ 1,765 | ¥ 1,659 | ¥ 1,730 | 1% | % | -13% | ¥ 258,792,578 | ₿ 150,802 |
| March 6, 2015 | ¥ 1,716 | ¥ 1,727 | ¥ 1,739 | ¥ 1,691 | ¥ 1,708 | -1% | % | -14% | ¥ 181,090,152 | ₿ 105,528 |
| March 7, 2015 | ¥ 1,717 | ¥ 1,705 | ¥ 1,740 | ¥ 1,692 | ¥ 1,730 | 1% | % | -13% | ¥ 111,625,786 | ₿ 65,026 |
| March 8, 2015 | ¥ 1,724 | ¥ 1,731 | ¥ 1,740 | ¥ 1,707 | ¥ 1,718 | -1% | % | -14% | ¥ 138,189,190 | ₿ 80,159 |
| March 9, 2015 | ¥ 1,771 | ¥ 1,721 | ¥ 1,833 | ¥ 1,716 | ¥ 1,814 | 6% | % | -9% | ¥ 370,662,656 | ₿ 209,297 |
| March 10, 2015 | ¥ 1,834 | ¥ 1,816 | ¥ 1,879 | ¥ 1,815 | ¥ 1,827 | 1% | % | -8% | ¥ 424,346,864 | ₿ 231,380 |
| March 11, 2015 | ¥ 1,841 | ¥ 1,825 | ¥ 1,862 | ¥ 1,819 | ¥ 1,856 | 2% | % | -7% | ¥ 212,658,167 | ₿ 115,534 |
| March 12, 2015 | ¥ 1,847 | ¥ 1,854 | ¥ 1,860 | ¥ 1,831 | ¥ 1,843 | -1% | % | -7% | ¥ 204,028,971 | ₿ 110,458 |
| March 13, 2015 | ¥ 1,814 | ¥ 1,842 | ¥ 1,843 | ¥ 1,786 | ¥ 1,786 | -3% | % | -10% | ¥ 196,651,458 | ₿ 108,409 |
| March 14, 2015 | ¥ 1,774 | ¥ 1,780 | ¥ 1,792 | ¥ 1,758 | ¥ 1,764 | -1% | % | -11% | ¥ 141,519,080 | ₿ 79,786 |
| March 15, 2015 | ¥ 1,776 | ¥ 1,761 | ¥ 1,793 | ¥ 1,759 | ¥ 1,792 | 2% | % | -10% | ¥ 74,914,871 | ₿ 42,173 |
| March 16, 2015 | ¥ 1,809 | ¥ 1,788 | ¥ 1,842 | ¥ 1,788 | ¥ 1,820 | 2% | % | -8% | ¥ 134,733,818 | ₿ 74,466 |
| March 17, 2015 | ¥ 1,802 | ¥ 1,820 | ¥ 1,827 | ¥ 1,777 | ¥ 1,784 | -2% | % | -10% | ¥ 134,336,003 | ₿ 74,550 |
| March 18, 2015 | ¥ 1,679 | ¥ 1,781 | ¥ 1,783 | ¥ 1,556 | ¥ 1,596 | -11% | % | -20% | ¥ 355,097,131 | ₿ 211,452 |
| March 19, 2015 | ¥ 1,599 | ¥ 1,594 | ¥ 1,637 | ¥ 1,549 | ¥ 1,617 | 1% | % | -19% | ¥ 326,701,106 | ₿ 204,307 |
| March 20, 2015 | ¥ 1,622 | ¥ 1,617 | ¥ 1,639 | ¥ 1,608 | ¥ 1,624 | 0% | % | -18% | ¥ 114,499,830 | ₿ 70,604 |
| March 21, 2015 | ¥ 1,612 | ¥ 1,623 | ¥ 1,627 | ¥ 1,586 | ¥ 1,613 | -1% | % | -19% | ¥ 106,270,001 | ₿ 65,916 |
| March 22, 2015 | ¥ 1,640 | ¥ 1,612 | ¥ 1,673 | ¥ 1,610 | ¥ 1,662 | 3% | % | -16% | ¥ 114,384,441 | ₿ 69,761 |
| March 23, 2015 | ¥ 1,667 | ¥ 1,662 | ¥ 1,723 | ¥ 1,626 | ¥ 1,657 | 0% | % | -17% | ¥ 141,741,741 | ₿ 85,020 |
| March 24, 2015 | ¥ 1,589 | ¥ 1,656 | ¥ 1,659 | ¥ 1,515 | ¥ 1,524 | -8% | % | -23% | ¥ 248,641,279 | ₿ 156,523 |
| March 25, 2015 | ¥ 1,521 | ¥ 1,535 | ¥ 1,548 | ¥ 1,470 | ¥ 1,529 | 0% | % | -23% | ¥ 222,790,836 | ₿ 146,510 |
| March 26, 2015 | ¥ 1,543 | ¥ 1,530 | ¥ 1,580 | ¥ 1,521 | ¥ 1,543 | 1% | % | -22% | ¥ 159,791,019 | ₿ 103,528 |
| March 27, 2015 | ¥ 1,550 | ¥ 1,544 | ¥ 1,596 | ¥ 1,524 | ¥ 1,535 | -1% | % | -23% | ¥ 107,354,866 | ₿ 69,274 |
| March 28, 2015 | ¥ 1,555 | ¥ 1,535 | ¥ 1,580 | ¥ 1,535 | ¥ 1,571 | 2% | % | -21% | ¥ 99,686,173 | ₿ 64,103 |
| March 29, 2015 | ¥ 1,537 | ¥ 1,571 | ¥ 1,573 | ¥ 1,497 | ¥ 1,508 | -4% | % | -24% | ¥ 134,850,921 | ₿ 87,724 |
| March 30, 2015 | ¥ 1,520 | ¥ 1,509 | ¥ 1,547 | ¥ 1,486 | ¥ 1,536 | 2% | % | -23% | ¥ 142,809,082 | ₿ 93,978 |
| March 31, 2015 | ¥ 1,524 | ¥ 1,536 | ¥ 1,543 | ¥ 1,505 | ¥ 1,514 | -1% | % | -24% | ¥ 140,543,728 | ₿ 92,196 |
In 2015 Bitcoin had 1 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Nov. 4, 2015 was ¥2,679, the opening price ¥2,557 and the closing price ¥2,608.
The daily high for Nov. 4, 2015 was ¥3,140 and the daily low ¥2,411.
The price that day was up 2.0% for the month and up 31.2% for the year.
There are currently 0 price predictions for 2015.