In March 2026 Bitcoin (BTC-CNY) was priced at ¥456,041 CNY (Chinese Yuan Renminbi)
2026
1 days
What was the historical Bitcoin price for March 2026 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in March 2026 BTC-CNY was ¥456,041. The closing price for Bitcoin (BTC) in March 2026 was ¥450,842, on March 1, 2026. It was down -1.9% for the month and down -26.4% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for March 1, 2026 was ¥456,041, the opening price ¥459,540 and the closing price ¥450,842.
The daily high for March 1, 2026 was ¥467,474 and the daily low ¥446,307.
The price that day was down -1.9% for the day, down % for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 2, 2026 was ¥463,926, the opening price ¥450,815 and the closing price ¥473,350.
The daily high for March 2, 2026 was ¥482,085 and the daily low ¥449,455.
The price that day was up 5.0% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 3, 2026 was ¥469,550, the opening price ¥473,413 and the closing price ¥471,240.
The daily high for March 3, 2026 was ¥476,495 and the daily low ¥457,053.
The price that day was down -0.4% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 4, 2026 was ¥487,509, the opening price ¥471,219 and the closing price ¥501,521.
The daily high for March 4, 2026 was ¥510,758 and the daily low ¥466,539.
The price that day was up 6.4% for the day, down % for the month and down -18.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 5, 2026 was ¥495,891, the opening price ¥501,536 and the closing price ¥488,202.
The daily high for March 5, 2026 was ¥506,910 and the daily low ¥486,918.
The price that day was down -2.7% for the day, down % for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 6, 2026 was ¥479,517, the opening price ¥488,209 and the closing price ¥469,924.
The daily high for March 6, 2026 was ¥492,576 and the daily low ¥467,360.
The price that day was down -3.7% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 7, 2026 was ¥467,163, the opening price ¥469,925 and the closing price ¥463,966.
The daily high for March 7, 2026 was ¥472,535 and the daily low ¥462,228.
The price that day was down -1.3% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 8, 2026 was ¥460,462, the opening price ¥463,965 and the closing price ¥454,978.
The daily high for March 8, 2026 was ¥470,209 and the daily low ¥452,698.
The price that day was down -1.9% for the day, down % for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 9, 2026 was ¥465,386, the opening price ¥454,976 and the closing price ¥472,476.
The daily high for March 9, 2026 was ¥479,884 and the daily low ¥454,207.
The price that day was up 3.8% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 10, 2026 was ¥479,857, the opening price ¥472,478 and the closing price ¥480,887.
The daily high for March 10, 2026 was ¥493,583 and the daily low ¥472,478.
The price that day was up 1.8% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 11, 2026 was ¥481,639, the opening price ¥480,917 and the closing price ¥482,048.
The daily high for March 11, 2026 was ¥489,826 and the daily low ¥473,767.
The price that day was up 0.2% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 12, 2026 was ¥482,228, the opening price ¥482,081 and the closing price ¥484,220.
The daily high for March 12, 2026 was ¥486,287 and the daily low ¥476,324.
The price that day was up 0.5% for the day, down % for the month and down -20.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 13, 2026 was ¥491,796, the opening price ¥484,244 and the closing price ¥489,440.
The daily high for March 13, 2026 was ¥509,847 and the daily low ¥483,651.
The price that day was up 1.1% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 14, 2026 was ¥489,332, the opening price ¥489,420 and the closing price ¥491,139.
The daily high for March 14, 2026 was ¥491,667 and the daily low ¥485,104.
The price that day was up 0.3% for the day, down % for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 15, 2026 was ¥496,657, the opening price ¥491,132 and the closing price ¥502,003.
The daily high for March 15, 2026 was ¥504,645 and the daily low ¥488,848.
The price that day was up 2.2% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 16, 2026 was ¥508,371, the opening price ¥502,060 and the closing price ¥516,257.
The daily high for March 16, 2026 was ¥516,538 and the daily low ¥498,629.
The price that day was up 2.8% for the day, down % for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 17, 2026 was ¥513,602, the opening price ¥516,217 and the closing price ¥509,093.
The daily high for March 17, 2026 was ¥523,302 and the daily low ¥505,796.
The price that day was down -1.4% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 18, 2026 was ¥499,303, the opening price ¥509,192 and the closing price ¥489,674.
The daily high for March 18, 2026 was ¥513,766 and the daily low ¥484,580.
The price that day was down -3.8% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 19, 2026 was ¥484,705, the opening price ¥489,707 and the closing price ¥482,433.
The daily high for March 19, 2026 was ¥493,774 and the daily low ¥472,904.
The price that day was down -1.5% for the day, down % for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 20, 2026 was ¥484,263, the opening price ¥482,425 and the closing price ¥485,647.
The daily high for March 20, 2026 was ¥491,073 and the daily low ¥477,908.
The price that day was up 0.7% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 21, 2026 was ¥480,134, the opening price ¥485,646 and the closing price ¥473,175.
The daily high for March 21, 2026 was ¥489,287 and the daily low ¥472,427.
The price that day was down -2.6% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 22, 2026 was ¥470,887, the opening price ¥473,354 and the closing price ¥467,209.
The daily high for March 22, 2026 was ¥479,030 and the daily low ¥463,957.
The price that day was down -1.3% for the day, down % for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 23, 2026 was ¥478,594, the opening price ¥467,194 and the closing price ¥487,930.
The daily high for March 23, 2026 was ¥494,702 and the daily low ¥464,549.
The price that day was up 4.4% for the day, down % for the month and down -20.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 24, 2026 was ¥485,104, the opening price ¥487,915 and the closing price ¥486,058.
The daily high for March 24, 2026 was ¥491,391 and the daily low ¥475,050.
The price that day was down -0.4% for the day, down % for the month and down -20.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 25, 2026 was ¥489,947, the opening price ¥486,074 and the closing price ¥492,145.
The daily high for March 25, 2026 was ¥496,493 and the daily low ¥485,077.
The price that day was up 1.3% for the day, down % for the month and down -19.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 26, 2026 was ¥482,771, the opening price ¥492,147 and the closing price ¥475,457.
The daily high for March 26, 2026 was ¥492,839 and the daily low ¥470,643.
The price that day was down -3.4% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 27, 2026 was ¥466,200, the opening price ¥475,451 and the closing price ¥458,524.
The daily high for March 27, 2026 was ¥477,872 and the daily low ¥452,955.
The price that day was down -3.6% for the day, down % for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 28, 2026 was ¥459,292, the opening price ¥458,525 and the closing price ¥458,395.
The daily high for March 28, 2026 was ¥464,707 and the daily low ¥455,541.
The price that day was down 0.0% for the day, down % for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 29, 2026 was ¥456,701, the opening price ¥458,395 and the closing price ¥455,871.
The daily high for March 29, 2026 was ¥463,463 and the daily low ¥449,075.
The price that day was down -0.6% for the day, down % for the month and down -25.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 30, 2026 was ¥460,486, the opening price ¥455,894 and the closing price ¥461,005.
The daily high for March 30, 2026 was ¥470,524 and the daily low ¥454,522.
The price that day was up 1.1% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 31, 2026 was ¥464,896, the opening price ¥461,026 and the closing price ¥470,448.
The daily high for March 31, 2026 was ¥472,549 and the daily low ¥455,559.
The price that day was up 2.0% for the day, down % for the month and down -23.1% for the year.
The average Bitcoin price in March 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2026 was $69,513, the opening price $67,006 and the closing price $68,233.
The daily high for March was $75,988 and a low of $64,972.
The price that day was up 1.8% for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2026 was €60,109, the opening price €56,698 and the closing price €58,956.
The daily high for March was €66,131 and a low of €55,271.
The price that day was up 4.0% for the month and down -21.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2026 was £52,111, the opening price £49,697 and the closing price £51,523.
The daily high for March was £57,135 and a low of £48,497.
The price that day was up 3.7% for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2026 was ¥11,035,418, the opening price ¥10,455,934 and the closing price ¥10,821,019.
The daily high for March was ¥12,113,311 and a low of ¥10,162,317.
The price that day was up 3.5% for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2026 was $99,126, the opening price $94,162 and the closing price $98,598.
The daily high for March was $107,471 and a low of $92,226.
The price that day was up 4.7% for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2026 was ₹6,459,051, the opening price ₹6,102,662 and the closing price ₹6,378,768.
The daily high for March was ₹7,013,370 and a low of ₹5,926,288.
The price that day was up 4.5% for the month and down -19.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2026 was ₩103,593,512, the opening price ₩96,475,072 and the closing price ₩102,645,120.
The daily high for March was ₩113,464,520 and a low of ₩93,703,872.
The price that day was up 6.4% for the month and down -18.8% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in CNY for March 2015 was ¥1,679, the opening price ¥1,594 and the closing price ¥1,514.
The daily high for March was ¥1,879 and a low of ¥1,470.
The price that month was down -5.0% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2016 was ¥2,710, the opening price ¥2,869 and the closing price ¥2,687.
The daily high for March was ¥2,881 and a low of ¥2,564.
The price that month was down -6.3% for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2017 was ¥7,798, the opening price ¥8,103 and the closing price ¥7,377.
The daily high for March was ¥8,829 and a low of ¥6,218.
The price that month was down -8.9% for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 2018 was ¥57,389, the opening price ¥65,716 and the closing price ¥43,742.
The daily high for March was ¥74,311 and a low of ¥41,926.
The price that month was down -33.5% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 2019 was ¥26,671, the opening price ¥25,797 and the closing price ¥27,556.
The daily high for March was ¥28,840 and a low of ¥25,015.
The price that month was up 6.8% for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2020 was ¥48,453, the opening price ¥60,129 and the closing price ¥45,601.
The daily high for March was ¥63,519 and a low of ¥28,789.
The price that month was down -24.2% for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 2021 was ¥356,148, the opening price ¥292,484 and the closing price ¥386,077.
The daily high for March was ¥401,469 and a low of ¥292,196.
The price that month was up 32.1% for the month and up 103.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 2022 was ¥266,119, the opening price ¥272,531 and the closing price ¥288,715.
The daily high for March was ¥306,419 and a low of ¥235,514.
The price that month was up 5.9% for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2023 was ¥172,584, the opening price ¥160,515 and the closing price ¥195,613.
The daily high for March was ¥201,198 and a low of ¥136,395.
The price that month was up 21.9% for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 2024 was ¥485,632, the opening price ¥439,701 and the closing price ¥515,122.
The daily high for March was ¥530,462 and a low of ¥426,948.
The price that month was up 17.1% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 2025 was ¥616,721, the opening price ¥614,562 and the closing price ¥598,769.
The daily high for March was ¥692,277 and a low of ¥556,330.
The price that month was down -2.6% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 2026 was ¥479,104, the opening price ¥459,540 and the closing price ¥470,448.
The daily high for March was ¥523,302 and a low of ¥446,307.
The price that month was up 2.4% for the month and down -23.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2026 | ¥ 456,041 | ¥ 459,540 | ¥ 467,474 | ¥ 446,307 | ¥ 450,842 | -2% | % | -26% | ¥ 279,354,404,649 | ₿ 612,565 |
| March 2, 2026 | ¥ 463,926 | ¥ 450,815 | ¥ 482,085 | ¥ 449,455 | ¥ 473,350 | 5% | % | -23% | ¥ 390,224,618,551 | ₿ 841,135 |
| March 3, 2026 | ¥ 469,550 | ¥ 473,413 | ¥ 476,495 | ¥ 457,053 | ¥ 471,240 | 0% | % | -23% | ¥ 330,850,783,035 | ₿ 704,612 |
| March 4, 2026 | ¥ 487,509 | ¥ 471,219 | ¥ 510,758 | ¥ 466,539 | ¥ 501,521 | 6% | % | -18% | ¥ 517,816,716,035 | ₿ 1,062,169 |
| March 5, 2026 | ¥ 495,891 | ¥ 501,536 | ¥ 506,910 | ¥ 486,918 | ¥ 488,202 | -3% | % | -20% | ¥ 352,657,638,759 | ₿ 711,159 |
| March 6, 2026 | ¥ 479,517 | ¥ 488,209 | ¥ 492,576 | ¥ 467,360 | ¥ 469,924 | -4% | % | -23% | ¥ 301,920,957,529 | ₿ 629,635 |
| March 7, 2026 | ¥ 467,163 | ¥ 469,925 | ¥ 472,535 | ¥ 462,228 | ¥ 463,966 | -1% | % | -24% | ¥ 160,410,610,515 | ₿ 343,372 |
| March 8, 2026 | ¥ 460,462 | ¥ 463,965 | ¥ 470,209 | ¥ 452,698 | ¥ 454,978 | -2% | % | -26% | ¥ 228,938,500,738 | ₿ 497,193 |
| March 9, 2026 | ¥ 465,386 | ¥ 454,976 | ¥ 479,884 | ¥ 454,207 | ¥ 472,476 | 4% | % | -23% | ¥ 341,910,489,198 | ₿ 734,682 |
| March 10, 2026 | ¥ 479,857 | ¥ 472,478 | ¥ 493,583 | ¥ 472,478 | ¥ 480,887 | 2% | % | -21% | ¥ 371,385,481,150 | ₿ 773,951 |
| March 11, 2026 | ¥ 481,639 | ¥ 480,917 | ¥ 489,826 | ¥ 473,767 | ¥ 482,048 | 0% | % | -21% | ¥ 310,609,850,775 | ₿ 644,901 |
| March 12, 2026 | ¥ 482,228 | ¥ 482,081 | ¥ 486,287 | ¥ 476,324 | ¥ 484,220 | 0% | % | -21% | ¥ 280,748,724,800 | ₿ 582,191 |
| March 13, 2026 | ¥ 491,796 | ¥ 484,244 | ¥ 509,847 | ¥ 483,651 | ¥ 489,440 | 1% | % | -20% | ¥ 421,845,894,312 | ₿ 857,767 |
| March 14, 2026 | ¥ 489,332 | ¥ 489,420 | ¥ 491,667 | ¥ 485,104 | ¥ 491,139 | 0% | % | -20% | ¥ 153,680,706,766 | ₿ 314,062 |
| March 15, 2026 | ¥ 496,657 | ¥ 491,132 | ¥ 504,645 | ¥ 488,848 | ¥ 502,003 | 2% | % | -18% | ¥ 193,044,583,505 | ₿ 388,688 |
| March 16, 2026 | ¥ 508,371 | ¥ 502,060 | ¥ 516,538 | ¥ 498,629 | ¥ 516,257 | 3% | % | -16% | ¥ 383,238,649,759 | ₿ 753,856 |
| March 17, 2026 | ¥ 513,602 | ¥ 516,217 | ¥ 523,302 | ¥ 505,796 | ¥ 509,093 | -1% | % | -17% | ¥ 340,904,045,433 | ₿ 663,752 |
| March 18, 2026 | ¥ 499,303 | ¥ 509,192 | ¥ 513,766 | ¥ 484,580 | ¥ 489,674 | -4% | % | -20% | ¥ 317,734,305,117 | ₿ 636,356 |
| March 19, 2026 | ¥ 484,705 | ¥ 489,707 | ¥ 493,774 | ¥ 472,904 | ¥ 482,433 | -1% | % | -21% | ¥ 307,979,206,166 | ₿ 635,396 |
| March 20, 2026 | ¥ 484,263 | ¥ 482,425 | ¥ 491,073 | ¥ 477,908 | ¥ 485,647 | 1% | % | -21% | ¥ 263,742,773,544 | ₿ 544,627 |
| March 21, 2026 | ¥ 480,134 | ¥ 485,646 | ¥ 489,287 | ¥ 472,427 | ¥ 473,175 | -3% | % | -23% | ¥ 145,367,460,327 | ₿ 302,764 |
| March 22, 2026 | ¥ 470,887 | ¥ 473,354 | ¥ 479,030 | ¥ 463,957 | ¥ 467,209 | -1% | % | -24% | ¥ 207,336,085,907 | ₿ 440,309 |
| March 23, 2026 | ¥ 478,594 | ¥ 467,194 | ¥ 494,702 | ¥ 464,549 | ¥ 487,930 | 4% | % | -20% | ¥ 354,405,399,507 | ₿ 740,514 |
| March 24, 2026 | ¥ 485,104 | ¥ 487,915 | ¥ 491,391 | ¥ 475,050 | ¥ 486,058 | 0% | % | -21% | ¥ 276,959,179,443 | ₿ 570,928 |
| March 25, 2026 | ¥ 489,947 | ¥ 486,074 | ¥ 496,493 | ¥ 485,077 | ¥ 492,145 | 1% | % | -20% | ¥ 244,380,677,741 | ₿ 498,790 |
| March 26, 2026 | ¥ 482,771 | ¥ 492,147 | ¥ 492,839 | ¥ 470,643 | ¥ 475,457 | -3% | % | -22% | ¥ 269,288,221,979 | ₿ 557,797 |
| March 27, 2026 | ¥ 466,200 | ¥ 475,451 | ¥ 477,872 | ¥ 452,955 | ¥ 458,524 | -4% | % | -25% | ¥ 321,288,982,893 | ₿ 689,165 |
| March 28, 2026 | ¥ 459,292 | ¥ 458,525 | ¥ 464,707 | ¥ 455,541 | ¥ 458,395 | 0% | % | -25% | ¥ 144,630,701,954 | ₿ 314,899 |
| March 29, 2026 | ¥ 456,701 | ¥ 458,395 | ¥ 463,463 | ¥ 449,075 | ¥ 455,871 | -1% | % | -26% | ¥ 149,613,143,309 | ₿ 327,595 |
| March 30, 2026 | ¥ 460,486 | ¥ 455,894 | ¥ 470,524 | ¥ 454,522 | ¥ 461,005 | 1% | % | -25% | ¥ 260,566,647,270 | ₿ 565,851 |
| March 31, 2026 | ¥ 464,896 | ¥ 461,026 | ¥ 472,549 | ¥ 455,559 | ¥ 470,448 | 2% | % | -23% | ¥ 296,456,182,471 | ₿ 637,683 |
In 2026 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.