In March 2026 Bitcoin (BTC-JPY) was priced at ¥10,387,956 JPY (Japanese Yen)
2026
1 days
What was the historical Bitcoin price for March 2026 in Japanese Yen (JPY)? The average price for Bitcoin in March 2026 BTC-JPY was ¥10,387,956. The closing price for Bitcoin (BTC) in March 2026 was ¥10,297,106, on March 1, 2026. It was down -1.5% for the month and down -25.0% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for March 1, 2026 was ¥10,387,956, the opening price ¥10,455,934 and the closing price ¥10,297,106.
The daily high for March 1, 2026 was ¥10,636,467 and the daily low ¥10,162,317.
The price that day was down -1.5% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2, 2026 was ¥10,606,799, the opening price ¥10,296,477 and the closing price ¥10,816,429.
The daily high for March 2, 2026 was ¥11,029,334 and the daily low ¥10,284,954.
The price that day was up 5.0% for the day, down % for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 3, 2026 was ¥10,737,839, the opening price ¥10,817,880 and the closing price ¥10,774,439.
The daily high for March 3, 2026 was ¥10,908,753 and the daily low ¥10,450,283.
The price that day was down -0.4% for the day, down % for the month and down -21.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 4, 2026 was ¥11,111,719, the opening price ¥10,773,952 and the closing price ¥11,414,107.
The daily high for March 4, 2026 was ¥11,633,317 and the daily low ¥10,625,498.
The price that day was up 5.9% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 5, 2026 was ¥11,321,809, the opening price ¥11,414,433 and the closing price ¥11,162,419.
The daily high for March 5, 2026 was ¥11,569,463 and the daily low ¥11,140,921.
The price that day was down -2.2% for the day, down % for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 6, 2026 was ¥10,962,090, the opening price ¥11,162,581 and the closing price ¥10,752,109.
The daily high for March 6, 2026 was ¥11,241,437 and the daily low ¥10,692,231.
The price that day was down -3.7% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 7, 2026 was ¥10,686,339, the opening price ¥10,752,139 and the closing price ¥10,614,607.
The daily high for March 7, 2026 was ¥10,811,864 and the daily low ¥10,566,745.
The price that day was down -1.3% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 8, 2026 was ¥10,553,421, the opening price ¥10,614,592 and the closing price ¥10,450,089.
The daily high for March 8, 2026 was ¥10,757,433 and the daily low ¥10,391,571.
The price that day was down -1.5% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 9, 2026 was ¥10,662,786, the opening price ¥10,450,058 and the closing price ¥10,799,181.
The daily high for March 9, 2026 was ¥10,967,447 and the daily low ¥10,434,456.
The price that day was up 3.3% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 10, 2026 was ¥10,993,308, the opening price ¥10,799,233 and the closing price ¥11,055,994.
The daily high for March 10, 2026 was ¥11,318,773 and the daily low ¥10,799,233.
The price that day was up 2.4% for the day, down % for the month and down -19.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 11, 2026 was ¥11,124,199, the opening price ¥11,056,679 and the closing price ¥11,168,825.
The daily high for March 11, 2026 was ¥11,334,965 and the daily low ¥10,936,326.
The price that day was up 1.0% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 12, 2026 was ¥11,157,403, the opening price ¥11,169,601 and the closing price ¥11,225,107.
The daily high for March 12, 2026 was ¥11,226,108 and the daily low ¥11,008,797.
The price that day was up 0.5% for the day, down % for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 13, 2026 was ¥11,381,662, the opening price ¥11,225,679 and the closing price ¥11,336,826.
The daily high for March 13, 2026 was ¥11,765,756 and the daily low ¥11,198,386.
The price that day was up 1.0% for the day, down % for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 14, 2026 was ¥11,333,988, the opening price ¥11,336,364 and the closing price ¥11,376,184.
The daily high for March 14, 2026 was ¥11,388,414 and the daily low ¥11,234,991.
The price that day was up 0.3% for the day, down % for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 15, 2026 was ¥11,497,001, the opening price ¥11,376,033 and the closing price ¥11,614,505.
The daily high for March 15, 2026 was ¥11,674,351 and the daily low ¥11,323,115.
The price that day was up 2.1% for the day, down % for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 16, 2026 was ¥11,744,281, the opening price ¥11,615,822 and the closing price ¥11,913,101.
The daily high for March 16, 2026 was ¥11,922,250 and the daily low ¥11,525,949.
The price that day was up 2.6% for the day, down % for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 17, 2026 was ¥11,861,096, the opening price ¥11,912,180 and the closing price ¥11,747,020.
The daily high for March 17, 2026 was ¥12,113,311 and the daily low ¥11,671,872.
The price that day was down -1.4% for the day, down % for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 18, 2026 was ¥11,567,609, the opening price ¥11,749,305 and the closing price ¥11,386,219.
The daily high for March 18, 2026 was ¥11,866,634 and the daily low ¥11,268,279.
The price that day was down -3.1% for the day, down % for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 19, 2026 was ¥11,191,620, the opening price ¥11,386,982 and the closing price ¥11,041,606.
The daily high for March 19, 2026 was ¥11,430,577 and the daily low ¥10,907,316.
The price that day was down -3.0% for the day, down % for the month and down -19.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 20, 2026 was ¥11,153,286, the opening price ¥11,041,407 and the closing price ¥11,229,666.
The daily high for March 20, 2026 was ¥11,294,796 and the daily low ¥11,047,274.
The price that day was up 1.7% for the day, down % for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 21, 2026 was ¥11,102,193, the opening price ¥11,229,648 and the closing price ¥10,941,282.
The daily high for March 21, 2026 was ¥11,313,852 and the daily low ¥10,923,988.
The price that day was down -2.6% for the day, down % for the month and down -20.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 22, 2026 was ¥10,888,184, the opening price ¥10,945,410 and the closing price ¥10,797,600.
The daily high for March 22, 2026 was ¥11,076,756 and the daily low ¥10,732,970.
The price that day was down -1.3% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 23, 2026 was ¥11,039,686, the opening price ¥10,797,247 and the closing price ¥11,238,978.
The daily high for March 23, 2026 was ¥11,371,117 and the daily low ¥10,751,402.
The price that day was up 4.1% for the day, down % for the month and down -18.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 24, 2026 was ¥11,177,976, the opening price ¥11,238,630 and the closing price ¥11,191,819.
The daily high for March 24, 2026 was ¥11,312,112 and the daily low ¥10,969,342.
The price that day was down -0.4% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 25, 2026 was ¥11,292,719, the opening price ¥11,192,166 and the closing price ¥11,366,248.
The daily high for March 25, 2026 was ¥11,435,899 and the daily low ¥11,176,563.
The price that day was up 1.6% for the day, down % for the month and down -17.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 26, 2026 was ¥11,156,172, the opening price ¥11,366,286 and the closing price ¥10,987,776.
The daily high for March 26, 2026 was ¥11,385,580 and the daily low ¥10,885,045.
The price that day was down -3.3% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 27, 2026 was ¥10,789,175, the opening price ¥10,987,650 and the closing price ¥10,633,975.
The daily high for March 27, 2026 was ¥11,026,480 and the daily low ¥10,508,594.
The price that day was down -3.2% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 28, 2026 was ¥10,651,581, the opening price ¥10,633,995 and the closing price ¥10,630,185.
The daily high for March 28, 2026 was ¥10,777,360 and the daily low ¥10,564,785.
The price that day was down 0.0% for the day, down % for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 29, 2026 was ¥10,592,041, the opening price ¥10,630,184 and the closing price ¥10,568,183.
The daily high for March 29, 2026 was ¥10,747,717 and the daily low ¥10,422,079.
The price that day was down -0.6% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 30, 2026 was ¥10,649,911, the opening price ¥10,568,732 and the closing price ¥10,660,327.
The daily high for March 30, 2026 was ¥10,850,990 and the daily low ¥10,519,596.
The price that day was up 0.9% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 31, 2026 was ¥10,722,105, the opening price ¥10,660,830 and the closing price ¥10,821,019.
The daily high for March 31, 2026 was ¥10,877,563 and the daily low ¥10,529,007.
The price that day was up 1.5% for the day, down % for the month and down -21.2% for the year.
The average Bitcoin price in March 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2026 was $69,513, the opening price $67,006 and the closing price $68,233.
The daily high for March was $75,988 and a low of $64,972.
The price that day was up 1.8% for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2026 was €60,109, the opening price €56,698 and the closing price €58,956.
The daily high for March was €66,131 and a low of €55,271.
The price that day was up 4.0% for the month and down -21.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2026 was £52,111, the opening price £49,697 and the closing price £51,523.
The daily high for March was £57,135 and a low of £48,497.
The price that day was up 3.7% for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2026 was $99,126, the opening price $94,162 and the closing price $98,598.
The daily high for March was $107,471 and a low of $92,226.
The price that day was up 4.7% for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2026 was ¥479,104, the opening price ¥459,540 and the closing price ¥470,448.
The daily high for March was ¥523,302 and a low of ¥446,307.
The price that day was up 2.4% for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2026 was ₹6,459,051, the opening price ₹6,102,662 and the closing price ₹6,378,768.
The daily high for March was ₹7,013,370 and a low of ₹5,926,288.
The price that day was up 4.5% for the month and down -19.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2026 was ₩103,593,512, the opening price ₩96,475,072 and the closing price ₩102,645,120.
The daily high for March was ₩113,464,520 and a low of ₩93,703,872.
The price that day was up 6.4% for the month and down -18.8% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in JPY for March 2015 was ¥32,387, the opening price ¥30,389 and the closing price ¥29,300.
The daily high for March was ¥36,380 and a low of ¥28,306.
The price that month was down -3.6% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 2016 was ¥47,081, the opening price ¥49,213 and the closing price ¥46,882.
The daily high for March was ¥49,738 and a low of ¥44,821.
The price that month was down -4.7% for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 2017 was ¥127,927, the opening price ¥133,427 and the closing price ¥119,376.
The daily high for March was ¥146,506 and a low of ¥100,610.
The price that month was down -10.5% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2018 was ¥962,256, the opening price ¥1,107,249 and the closing price ¥741,007.
The daily high for March was ¥1,242,624 and a low of ¥709,833.
The price that month was down -33.2% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 2019 was ¥441,464, the opening price ¥429,152 and the closing price ¥455,660.
The daily high for March was ¥476,408 and a low of ¥417,606.
The price that month was up 6.2% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 2020 was ¥742,439, the opening price ¥929,505 and the closing price ¥692,257.
The daily high for March was ¥972,797 and a low of ¥431,450.
The price that month was down -25.5% for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 2021 was ¥5,950,086, the opening price ¥4,808,750 and the closing price ¥6,525,807.
The daily high for March was ¥6,723,541 and a low of ¥4,802,892.
The price that month was up 35.8% for the month and up 118.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2022 was ¥4,976,550, the opening price ¥4,971,040 and the closing price ¥5,544,203.
The daily high for March was ¥5,953,199 and a low of ¥4,298,151.
The price that month was up 11.5% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2023 was ¥3,340,066, the opening price ¥3,156,618 and the closing price ¥3,781,233.
The daily high for March was ¥3,866,605 and a low of ¥2,685,844.
The price that month was up 19.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 2024 was ¥10,101,875, the opening price ¥9,179,522 and the closing price ¥10,800,128.
The daily high for March was ¥10,907,953 and a low of ¥8,894,671.
The price that month was up 17.6% for the month and up 81.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 2025 was ¥12,685,089, the opening price ¥12,707,969 and the closing price ¥12,377,136.
The daily high for March was ¥14,315,917 and a low of ¥11,238,192.
The price that month was down -2.6% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 2026 was ¥11,035,418, the opening price ¥10,455,934 and the closing price ¥10,821,019.
The daily high for March was ¥12,113,311 and a low of ¥10,162,317.
The price that month was up 3.5% for the month and down -21.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2026 | ¥ 10,387,956 | ¥ 10,455,934 | ¥ 10,636,467 | ¥ 10,162,317 | ¥ 10,297,106 | -2% | % | -25% | ¥ 6,380,371,462,986 | ₿ 614,209 |
| March 2, 2026 | ¥ 10,606,799 | ¥ 10,296,477 | ¥ 11,029,334 | ¥ 10,284,954 | ¥ 10,816,429 | 5% | % | -21% | ¥ 8,916,951,460,658 | ₿ 840,683 |
| March 3, 2026 | ¥ 10,737,839 | ¥ 10,817,880 | ¥ 10,908,753 | ¥ 10,450,283 | ¥ 10,774,439 | 0% | % | -22% | ¥ 7,564,580,000,393 | ₿ 704,479 |
| March 4, 2026 | ¥ 11,111,719 | ¥ 10,773,952 | ¥ 11,633,317 | ¥ 10,625,498 | ¥ 11,414,107 | 6% | % | -17% | ¥ 11,784,975,437,946 | ₿ 1,060,590 |
| March 5, 2026 | ¥ 11,321,809 | ¥ 11,414,433 | ¥ 11,569,463 | ¥ 11,140,921 | ¥ 11,162,419 | -2% | % | -19% | ¥ 8,063,291,877,663 | ₿ 712,191 |
| March 6, 2026 | ¥ 10,962,090 | ¥ 11,162,581 | ¥ 11,241,437 | ¥ 10,692,231 | ¥ 10,752,109 | -4% | % | -22% | ¥ 6,908,114,183,462 | ₿ 630,182 |
| March 7, 2026 | ¥ 10,686,339 | ¥ 10,752,139 | ¥ 10,811,864 | ¥ 10,566,745 | ¥ 10,614,607 | -1% | % | -23% | ¥ 3,669,874,170,653 | ₿ 343,417 |
| March 8, 2026 | ¥ 10,553,421 | ¥ 10,614,592 | ¥ 10,757,433 | ¥ 10,391,571 | ¥ 10,450,089 | -2% | % | -24% | ¥ 5,258,340,169,241 | ₿ 498,259 |
| March 9, 2026 | ¥ 10,662,786 | ¥ 10,450,058 | ¥ 10,967,447 | ¥ 10,434,456 | ¥ 10,799,181 | 3% | % | -21% | ¥ 7,814,904,200,019 | ₿ 732,914 |
| March 10, 2026 | ¥ 10,993,308 | ¥ 10,799,233 | ¥ 11,318,773 | ¥ 10,799,233 | ¥ 11,055,994 | 2% | % | -19% | ¥ 8,538,454,813,852 | ₿ 776,696 |
| March 11, 2026 | ¥ 11,124,199 | ¥ 11,056,679 | ¥ 11,334,965 | ¥ 10,936,326 | ¥ 11,168,825 | 1% | % | -19% | ¥ 7,196,686,796,387 | ₿ 646,940 |
| March 12, 2026 | ¥ 11,157,403 | ¥ 11,169,601 | ¥ 11,226,108 | ¥ 11,008,797 | ¥ 11,225,107 | 1% | % | -18% | ¥ 6,508,275,896,853 | ₿ 583,315 |
| March 13, 2026 | ¥ 11,381,662 | ¥ 11,225,679 | ¥ 11,765,756 | ¥ 11,198,386 | ¥ 11,336,826 | 1% | % | -17% | ¥ 9,771,158,597,983 | ₿ 858,500 |
| March 14, 2026 | ¥ 11,333,988 | ¥ 11,336,364 | ¥ 11,388,414 | ¥ 11,234,991 | ¥ 11,376,184 | 0% | % | -17% | ¥ 3,559,686,183,711 | ₿ 314,072 |
| March 15, 2026 | ¥ 11,497,001 | ¥ 11,376,033 | ¥ 11,674,351 | ¥ 11,323,115 | ¥ 11,614,505 | 2% | % | -15% | ¥ 4,466,342,811,423 | ₿ 388,479 |
| March 16, 2026 | ¥ 11,744,281 | ¥ 11,615,822 | ¥ 11,922,250 | ¥ 11,525,949 | ¥ 11,913,101 | 3% | % | -13% | ¥ 8,843,581,115,969 | ₿ 753,012 |
| March 17, 2026 | ¥ 11,861,096 | ¥ 11,912,180 | ¥ 12,113,311 | ¥ 11,671,872 | ¥ 11,747,020 | -1% | % | -14% | ¥ 7,866,159,689,799 | ₿ 663,190 |
| March 18, 2026 | ¥ 11,567,609 | ¥ 11,749,305 | ¥ 11,866,634 | ¥ 11,268,279 | ¥ 11,386,219 | -3% | % | -17% | ¥ 7,388,158,761,214 | ₿ 638,694 |
| March 19, 2026 | ¥ 11,191,620 | ¥ 11,386,982 | ¥ 11,430,577 | ¥ 10,907,316 | ¥ 11,041,606 | -3% | % | -20% | ¥ 7,048,820,802,353 | ₿ 629,830 |
| March 20, 2026 | ¥ 11,153,286 | ¥ 11,041,407 | ¥ 11,294,796 | ¥ 11,047,274 | ¥ 11,229,666 | 2% | % | -18% | ¥ 6,098,555,092,577 | ₿ 546,794 |
| March 21, 2026 | ¥ 11,102,193 | ¥ 11,229,648 | ¥ 11,313,852 | ¥ 10,923,988 | ¥ 10,941,282 | -3% | % | -20% | ¥ 3,361,348,838,343 | ₿ 302,764 |
| March 22, 2026 | ¥ 10,888,184 | ¥ 10,945,410 | ¥ 11,076,756 | ¥ 10,732,970 | ¥ 10,797,600 | -1% | % | -21% | ¥ 4,791,711,451,591 | ₿ 440,084 |
| March 23, 2026 | ¥ 11,039,686 | ¥ 10,797,247 | ¥ 11,371,117 | ¥ 10,751,402 | ¥ 11,238,978 | 4% | % | -18% | ¥ 8,163,377,217,304 | ₿ 739,457 |
| March 24, 2026 | ¥ 11,177,976 | ¥ 11,238,630 | ¥ 11,312,112 | ¥ 10,969,342 | ¥ 11,191,819 | 0% | % | -18% | ¥ 6,377,169,238,495 | ₿ 570,512 |
| March 25, 2026 | ¥ 11,292,719 | ¥ 11,192,166 | ¥ 11,435,899 | ¥ 11,176,563 | ¥ 11,366,248 | 2% | % | -17% | ¥ 5,644,049,329,252 | ₿ 499,795 |
| March 26, 2026 | ¥ 11,156,172 | ¥ 11,366,286 | ¥ 11,385,580 | ¥ 10,885,045 | ¥ 10,987,776 | -3% | % | -20% | ¥ 6,223,236,146,176 | ₿ 557,829 |
| March 27, 2026 | ¥ 10,789,175 | ¥ 10,987,650 | ¥ 11,026,480 | ¥ 10,508,594 | ¥ 10,633,975 | -3% | % | -23% | ¥ 7,451,251,127,602 | ₿ 690,623 |
| March 28, 2026 | ¥ 10,651,581 | ¥ 10,633,995 | ¥ 10,777,360 | ¥ 10,564,785 | ¥ 10,630,185 | 0% | % | -23% | ¥ 3,353,986,794,385 | ₿ 314,882 |
| March 29, 2026 | ¥ 10,592,041 | ¥ 10,630,184 | ¥ 10,747,717 | ¥ 10,422,079 | ¥ 10,568,183 | -1% | % | -23% | ¥ 3,468,395,125,143 | ₿ 327,453 |
| March 30, 2026 | ¥ 10,649,911 | ¥ 10,568,732 | ¥ 10,850,990 | ¥ 10,519,596 | ¥ 10,660,327 | 1% | % | -22% | ¥ 6,025,375,192,206 | ₿ 565,768 |
| March 31, 2026 | ¥ 10,722,105 | ¥ 10,660,830 | ¥ 10,877,563 | ¥ 10,529,007 | ¥ 10,821,019 | 2% | % | -21% | ¥ 6,818,939,372,826 | ₿ 635,970 |
In 2026 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.