In March 2024 Bitcoin (BTC-JPY) was priced at ¥9,293,804 JPY (Japanese Yen)
2024
1 days
What was the historical Bitcoin price for March 2024 in Japanese Yen (JPY)? The average price for Bitcoin in March 2024 BTC-JPY was ¥9,293,804. The closing price for Bitcoin (BTC) in March 2024 was ¥9,372,023, on March 1, 2024. It was up 2.0% for the month and up 57.2% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for March 1, 2024 was ¥9,293,804, the opening price ¥9,179,522 and the closing price ¥9,372,023.
The daily high for March 1, 2024 was ¥9,482,936 and the daily low ¥9,140,736.
The price that day was up 2.0% for the day, down % for the month and up 57.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 2, 2024 was ¥9,327,556, the opening price ¥9,370,675 and the closing price ¥9,310,366.
The daily high for March 2, 2024 was ¥9,374,734 and the daily low ¥9,254,447.
The price that day was down -0.7% for the day, down % for the month and up 56.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 3, 2024 was ¥9,376,034, the opening price ¥9,310,626 and the closing price ¥9,482,992.
The daily high for March 3, 2024 was ¥9,489,431 and the daily low ¥9,221,086.
The price that day was up 1.9% for the day, down % for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 4, 2024 was ¥9,855,255, the opening price ¥9,478,434 and the closing price ¥10,280,789.
The daily high for March 4, 2024 was ¥10,309,996 and the daily low ¥9,351,801.
The price that day was up 8.4% for the day, down % for the month and up 72.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 5, 2024 was ¥9,780,716, the opening price ¥10,282,391 and the closing price ¥9,572,636.
The daily high for March 5, 2024 was ¥10,373,167 and the daily low ¥8,894,671.
The price that day was down -6.9% for the day, down % for the month and up 60.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 6, 2024 was ¥9,747,428, the opening price ¥9,568,863 and the closing price ¥9,867,456.
The daily high for March 6, 2024 was ¥10,131,959 and the daily low ¥9,421,435.
The price that day was up 3.1% for the day, down % for the month and up 65.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 7, 2024 was ¥9,903,106, the opening price ¥9,866,402 and the closing price ¥9,895,843.
The daily high for March 7, 2024 was ¥10,077,764 and the daily low ¥9,772,416.
The price that day was up 0.3% for the day, down % for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 8, 2024 was ¥10,000,656, the opening price ¥9,897,707 and the closing price ¥10,044,553.
The daily high for March 8, 2024 was ¥10,310,724 and the daily low ¥9,749,641.
The price that day was up 1.5% for the day, down % for the month and up 68.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 9, 2024 was ¥10,056,463, the opening price ¥10,044,430 and the closing price ¥10,073,787.
The daily high for March 9, 2024 was ¥10,099,402 and the daily low ¥10,008,232.
The price that day was up 0.3% for the day, down % for the month and up 68.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 10, 2024 was ¥10,133,982, the opening price ¥10,073,989 and the closing price ¥10,131,852.
The daily high for March 10, 2024 was ¥10,295,314 and the daily low ¥10,034,774.
The price that day was up 0.6% for the day, down % for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 11, 2024 was ¥10,319,997, the opening price ¥10,131,964 and the closing price ¥10,583,298.
The daily high for March 11, 2024 was ¥10,705,085 and the daily low ¥9,859,640.
The price that day was up 4.5% for the day, down % for the month and up 77.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 12, 2024 was ¥10,515,872, the opening price ¥10,583,477 and the closing price ¥10,552,318.
The daily high for March 12, 2024 was ¥10,775,260 and the daily low ¥10,152,432.
The price that day was down -0.3% for the day, down % for the month and up 77.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 13, 2024 was ¥10,684,687, the opening price ¥10,552,440 and the closing price ¥10,786,863.
The daily high for March 13, 2024 was ¥10,877,323 and the daily low ¥10,522,123.
The price that day was up 2.2% for the day, down % for the month and up 80.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 14, 2024 was ¥10,612,817, the opening price ¥10,786,254 and the closing price ¥10,588,562.
The daily high for March 14, 2024 was ¥10,907,953 and the daily low ¥10,168,500.
The price that day was down -1.8% for the day, down % for the month and up 77.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 15, 2024 was ¥10,359,657, the opening price ¥10,587,270 and the closing price ¥10,344,359.
The daily high for March 15, 2024 was ¥10,744,925 and the daily low ¥9,762,074.
The price that day was down -2.3% for the day, down % for the month and up 73.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 16, 2024 was ¥10,044,038, the opening price ¥10,342,677 and the closing price ¥9,734,961.
The daily high for March 16, 2024 was ¥10,440,122 and the daily low ¥9,658,393.
The price that day was down -5.9% for the day, down % for the month and up 63.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 17, 2024 was ¥9,950,457, the opening price ¥9,735,144 and the closing price ¥10,187,241.
The daily high for March 17, 2024 was ¥10,259,218 and the daily low ¥9,620,226.
The price that day was up 4.6% for the day, down % for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 18, 2024 was ¥10,114,710, the opening price ¥10,184,364 and the closing price ¥10,074,940.
The daily high for March 18, 2024 was ¥10,272,701 and the daily low ¥9,926,836.
The price that day was down -1.1% for the day, down % for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 19, 2024 was ¥9,718,354, the opening price ¥10,076,065 and the closing price ¥9,350,380.
The daily high for March 19, 2024 was ¥10,157,657 and the daily low ¥9,289,314.
The price that day was down -7.2% for the day, down % for the month and up 56.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 20, 2024 was ¥9,774,628, the opening price ¥9,353,005 and the closing price ¥10,237,470.
The daily high for March 20, 2024 was ¥10,294,675 and the daily low ¥9,213,362.
The price that day was up 9.5% for the day, down % for the month and up 71.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 21, 2024 was ¥10,061,440, the opening price ¥10,237,156 and the closing price ¥9,930,918.
The daily high for March 21, 2024 was ¥10,281,569 and the daily low ¥9,796,118.
The price that day was down -3.0% for the day, down % for the month and up 66.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 22, 2024 was ¥9,780,313, the opening price ¥9,930,696 and the closing price ¥9,657,128.
The daily high for March 22, 2024 was ¥10,095,005 and the daily low ¥9,438,421.
The price that day was down -2.8% for the day, down % for the month and up 62.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 23, 2024 was ¥9,723,932, the opening price ¥9,660,756 and the closing price ¥9,700,045.
The daily high for March 23, 2024 was ¥9,989,886 and the daily low ¥9,545,039.
The price that day was up 0.4% for the day, down % for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 24, 2024 was ¥9,939,119, the opening price ¥9,701,340 and the closing price ¥10,173,303.
The daily high for March 24, 2024 was ¥10,217,574 and the daily low ¥9,664,258.
The price that day was up 4.9% for the day, down % for the month and up 70.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 25, 2024 was ¥10,395,250, the opening price ¥10,173,292 and the closing price ¥10,590,505.
The daily high for March 25, 2024 was ¥10,777,338 and the daily low ¥10,039,864.
The price that day was up 4.1% for the day, down % for the month and up 77.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 26, 2024 was ¥10,627,552, the opening price ¥10,586,344 and the closing price ¥10,605,047.
The daily high for March 26, 2024 was ¥10,822,079 and the daily low ¥10,496,736.
The price that day was up 0.1% for the day, down % for the month and up 77.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 27, 2024 was ¥10,579,303, the opening price ¥10,605,662 and the closing price ¥10,508,593.
The daily high for March 27, 2024 was ¥10,851,097 and the daily low ¥10,351,861.
The price that day was down -0.9% for the day, down % for the month and up 76.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 28, 2024 was ¥10,616,724, the opening price ¥10,508,204 and the closing price ¥10,713,792.
The daily high for March 28, 2024 was ¥10,819,046 and the daily low ¥10,425,853.
The price that day was up 2.0% for the day, down % for the month and up 79.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 29, 2024 was ¥10,617,929, the opening price ¥10,713,769 and the closing price ¥10,577,930.
The daily high for March 29, 2024 was ¥10,734,588 and the daily low ¥10,445,427.
The price that day was down -1.3% for the day, down % for the month and up 77.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 30, 2024 was ¥10,575,055, the opening price ¥10,578,024 and the closing price ¥10,540,469.
The daily high for March 30, 2024 was ¥10,647,953 and the daily low ¥10,533,773.
The price that day was down -0.4% for the day, down % for the month and up 76.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 31, 2024 was ¥10,671,289, the opening price ¥10,540,843 and the closing price ¥10,800,128.
The daily high for March 31, 2024 was ¥10,806,810 and the daily low ¥10,537,376.
The price that day was up 2.5% for the day, down % for the month and up 81.1% for the year.
The average Bitcoin price in March 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2024 was $67,470, the opening price $61,168 and the closing price $71,334.
The daily high for March was $73,750 and a low of $59,324.
The price that day was up 16.6% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2024 was €62,065, the opening price €56,606 and the closing price €66,090.
The daily high for March was €67,416 and a low of €54,662.
The price that day was up 16.7% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2024 was £53,093, the opening price £48,443 and the closing price £56,445.
The daily high for March was £57,649 and a low of £46,704.
The price that day was up 16.5% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2024 was $102,893, the opening price $94,105 and the closing price $109,178.
The daily high for March was $111,458 and a low of $91,220.
The price that day was up 16.0% for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2024 was ¥485,632, the opening price ¥439,701 and the closing price ¥515,122.
The daily high for March was ¥530,462 and a low of ¥426,948.
The price that day was up 17.1% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2024 was ₹5,603,562, the opening price ₹5,071,704 and the closing price ₹5,947,553.
The daily high for March was ₹6,111,938 and a low of ₹4,917,625.
The price that day was up 17.2% for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2024 was ₩89,901,367, the opening price ₩81,715,696 and the closing price ₩95,965,904.
The daily high for March was ₩97,211,528 and a low of ₩79,251,296.
The price that day was up 17.4% for the month and up 75.3% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in JPY for March 2015 was ¥32,387, the opening price ¥30,389 and the closing price ¥29,300.
The daily high for March was ¥36,380 and a low of ¥28,306.
The price that month was down -3.6% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 2016 was ¥47,081, the opening price ¥49,213 and the closing price ¥46,882.
The daily high for March was ¥49,738 and a low of ¥44,821.
The price that month was down -4.7% for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 2017 was ¥127,927, the opening price ¥133,427 and the closing price ¥119,376.
The daily high for March was ¥146,506 and a low of ¥100,610.
The price that month was down -10.5% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2018 was ¥962,256, the opening price ¥1,107,249 and the closing price ¥741,007.
The daily high for March was ¥1,242,624 and a low of ¥709,833.
The price that month was down -33.2% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 2019 was ¥441,464, the opening price ¥429,152 and the closing price ¥455,660.
The daily high for March was ¥476,408 and a low of ¥417,606.
The price that month was up 6.2% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 2020 was ¥742,439, the opening price ¥929,505 and the closing price ¥692,257.
The daily high for March was ¥972,797 and a low of ¥431,450.
The price that month was down -25.5% for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 2021 was ¥5,950,086, the opening price ¥4,808,750 and the closing price ¥6,525,807.
The daily high for March was ¥6,723,541 and a low of ¥4,802,892.
The price that month was up 35.8% for the month and up 118.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2022 was ¥4,976,550, the opening price ¥4,971,040 and the closing price ¥5,544,203.
The daily high for March was ¥5,953,199 and a low of ¥4,298,151.
The price that month was up 11.5% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2023 was ¥3,340,066, the opening price ¥3,156,618 and the closing price ¥3,781,233.
The daily high for March was ¥3,866,605 and a low of ¥2,685,844.
The price that month was up 19.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 2024 was ¥10,101,875, the opening price ¥9,179,522 and the closing price ¥10,800,128.
The daily high for March was ¥10,907,953 and a low of ¥8,894,671.
The price that month was up 17.6% for the month and up 81.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 2025 was ¥12,685,089, the opening price ¥12,707,969 and the closing price ¥12,377,136.
The daily high for March was ¥14,315,917 and a low of ¥11,238,192.
The price that month was down -2.6% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 2026 was ¥11,035,418, the opening price ¥10,455,934 and the closing price ¥10,821,019.
The daily high for March was ¥12,113,311 and a low of ¥10,162,317.
The price that month was up 3.5% for the month and down -21.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2024 | ¥ 9,293,804 | ¥ 9,179,522 | ¥ 9,482,936 | ¥ 9,140,736 | ¥ 9,372,023 | 2% | % | 57% | ¥ 6,031,770,364,767 | ₿ 649,010 |
| March 2, 2024 | ¥ 9,327,556 | ¥ 9,370,675 | ¥ 9,374,734 | ¥ 9,254,447 | ¥ 9,310,366 | -1% | % | 56% | ¥ 3,585,538,910,000 | ₿ 384,403 |
| March 3, 2024 | ¥ 9,376,034 | ¥ 9,310,626 | ¥ 9,489,431 | ¥ 9,221,086 | ¥ 9,482,992 | 2% | % | 59% | ¥ 3,941,349,693,268 | ₿ 420,364 |
| March 4, 2024 | ¥ 9,855,255 | ¥ 9,478,434 | ¥ 10,309,996 | ¥ 9,351,801 | ¥ 10,280,789 | 8% | % | 72% | ¥ 10,632,867,070,999 | ₿ 1,078,903 |
| March 5, 2024 | ¥ 9,780,716 | ¥ 10,282,391 | ¥ 10,373,167 | ¥ 8,894,671 | ¥ 9,572,636 | -7% | % | 61% | ¥ 15,424,399,044,817 | ₿ 1,577,021 |
| March 6, 2024 | ¥ 9,747,428 | ¥ 9,568,863 | ¥ 10,131,959 | ¥ 9,421,435 | ¥ 9,867,456 | 3% | % | 65% | ¥ 10,262,027,942,993 | ₿ 1,052,793 |
| March 7, 2024 | ¥ 9,903,106 | ¥ 9,866,402 | ¥ 10,077,764 | ¥ 9,772,416 | ¥ 9,895,843 | 0% | % | 66% | ¥ 6,948,043,013,873 | ₿ 701,602 |
| March 8, 2024 | ¥ 10,000,656 | ¥ 9,897,707 | ¥ 10,310,724 | ¥ 9,749,641 | ¥ 10,044,553 | 2% | % | 68% | ¥ 8,706,670,977,186 | ₿ 870,610 |
| March 9, 2024 | ¥ 10,056,463 | ¥ 10,044,430 | ¥ 10,099,402 | ¥ 10,008,232 | ¥ 10,073,787 | 0% | % | 69% | ¥ 3,178,022,962,005 | ₿ 316,018 |
| March 10, 2024 | ¥ 10,133,982 | ¥ 10,073,989 | ¥ 10,295,314 | ¥ 10,034,774 | ¥ 10,131,852 | 1% | % | 70% | ¥ 5,238,277,060,259 | ₿ 516,902 |
| March 11, 2024 | ¥ 10,319,997 | ¥ 10,131,964 | ¥ 10,705,085 | ¥ 9,859,640 | ¥ 10,583,298 | 4% | % | 77% | ¥ 9,643,113,255,687 | ₿ 934,410 |
| March 12, 2024 | ¥ 10,515,872 | ¥ 10,583,477 | ¥ 10,775,260 | ¥ 10,152,432 | ¥ 10,552,318 | 0% | % | 77% | ¥ 9,234,504,564,415 | ₿ 878,149 |
| March 13, 2024 | ¥ 10,684,687 | ¥ 10,552,440 | ¥ 10,877,323 | ¥ 10,522,123 | ¥ 10,786,863 | 2% | % | 81% | ¥ 7,115,997,689,333 | ₿ 666,000 |
| March 14, 2024 | ¥ 10,612,817 | ¥ 10,786,254 | ¥ 10,907,953 | ¥ 10,168,500 | ¥ 10,588,562 | -2% | % | 78% | ¥ 8,838,254,149,818 | ₿ 832,791 |
| March 15, 2024 | ¥ 10,359,657 | ¥ 10,587,270 | ¥ 10,744,925 | ¥ 9,762,074 | ¥ 10,344,359 | -2% | % | 73% | ¥ 11,673,355,714,520 | ₿ 1,126,809 |
| March 16, 2024 | ¥ 10,044,038 | ¥ 10,342,677 | ¥ 10,440,122 | ¥ 9,658,393 | ¥ 9,734,961 | -6% | % | 63% | ¥ 6,981,645,486,930 | ₿ 695,103 |
| March 17, 2024 | ¥ 9,950,457 | ¥ 9,735,144 | ¥ 10,259,218 | ¥ 9,620,226 | ¥ 10,187,241 | 5% | % | 71% | ¥ 6,660,876,543,192 | ₿ 669,404 |
| March 18, 2024 | ¥ 10,114,710 | ¥ 10,184,364 | ¥ 10,272,701 | ¥ 9,926,836 | ¥ 10,074,940 | -1% | % | 69% | ¥ 7,347,413,842,822 | ₿ 726,409 |
| March 19, 2024 | ¥ 9,718,354 | ¥ 10,076,065 | ¥ 10,157,657 | ¥ 9,289,314 | ¥ 9,350,380 | -7% | % | 57% | ¥ 11,208,452,083,455 | ₿ 1,153,328 |
| March 20, 2024 | ¥ 9,774,628 | ¥ 9,353,005 | ¥ 10,294,675 | ¥ 9,213,362 | ¥ 10,237,470 | 9% | % | 72% | ¥ 10,068,482,426,547 | ₿ 1,030,063 |
| March 21, 2024 | ¥ 10,061,440 | ¥ 10,237,156 | ¥ 10,281,569 | ¥ 9,796,118 | ¥ 9,930,918 | -3% | % | 67% | ¥ 6,744,866,918,608 | ₿ 670,368 |
| March 22, 2024 | ¥ 9,780,313 | ¥ 9,930,696 | ¥ 10,095,005 | ¥ 9,438,421 | ¥ 9,657,128 | -3% | % | 62% | ¥ 6,268,793,306,471 | ₿ 640,960 |
| March 23, 2024 | ¥ 9,723,932 | ¥ 9,660,756 | ¥ 9,989,886 | ¥ 9,545,039 | ¥ 9,700,045 | 0% | % | 63% | ¥ 3,745,876,159,796 | ₿ 385,222 |
| March 24, 2024 | ¥ 9,939,119 | ¥ 9,701,340 | ¥ 10,217,574 | ¥ 9,664,258 | ¥ 10,173,303 | 5% | % | 71% | ¥ 4,116,676,097,087 | ₿ 414,189 |
| March 25, 2024 | ¥ 10,395,250 | ¥ 10,173,292 | ¥ 10,777,338 | ¥ 10,039,864 | ¥ 10,590,505 | 4% | % | 78% | ¥ 6,464,032,521,220 | ₿ 621,826 |
| March 26, 2024 | ¥ 10,627,552 | ¥ 10,586,344 | ¥ 10,822,079 | ¥ 10,496,736 | ¥ 10,605,047 | 0% | % | 78% | ¥ 5,456,553,543,121 | ₿ 513,435 |
| March 27, 2024 | ¥ 10,579,303 | ¥ 10,605,662 | ¥ 10,851,097 | ¥ 10,351,861 | ¥ 10,508,593 | -1% | % | 76% | ¥ 6,177,142,243,676 | ₿ 583,889 |
| March 28, 2024 | ¥ 10,616,724 | ¥ 10,508,204 | ¥ 10,819,046 | ¥ 10,425,853 | ¥ 10,713,792 | 2% | % | 80% | ¥ 5,205,820,886,764 | ₿ 490,342 |
| March 29, 2024 | ¥ 10,617,929 | ¥ 10,713,769 | ¥ 10,734,588 | ¥ 10,445,427 | ¥ 10,577,930 | -1% | % | 77% | ¥ 3,818,563,340,994 | ₿ 359,634 |
| March 30, 2024 | ¥ 10,575,055 | ¥ 10,578,024 | ¥ 10,647,953 | ¥ 10,533,773 | ¥ 10,540,469 | 0% | % | 77% | ¥ 2,592,576,512,704 | ₿ 245,160 |
| March 31, 2024 | ¥ 10,671,289 | ¥ 10,540,843 | ¥ 10,806,810 | ¥ 10,537,376 | ¥ 10,800,128 | 2% | % | 81% | ¥ 3,035,772,676,672 | ₿ 284,480 |
In 2024 Bitcoin had 31 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Feb. 14, 2024 was ¥7,637,001, the opening price ¥7,496,148 and the closing price ¥7,803,157.
The daily high for Feb. 14, 2024 was ¥7,832,164 and the daily low ¥7,416,536.
The price that day was up 4.1% for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 15, 2024 was ¥7,804,910, the opening price ¥7,804,676 and the closing price ¥7,788,715.
The daily high for Feb. 15, 2024 was ¥7,923,716 and the daily low ¥7,702,534.
The price that day was down -0.2% for the month and up 30.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 20, 2024 was ¥7,794,599, the opening price ¥7,780,712 and the closing price ¥7,840,947.
The daily high for Feb. 20, 2024 was ¥7,941,478 and the daily low ¥7,615,259.
The price that day was up 0.8% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 26, 2024 was ¥7,986,833, the opening price ¥7,785,300 and the closing price ¥8,209,167.
The daily high for Feb. 26, 2024 was ¥8,280,708 and the daily low ¥7,672,156.
The price that day was up 5.4% for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 27, 2024 was ¥8,416,458, the opening price ¥8,208,710 and the closing price ¥8,592,333.
The daily high for Feb. 27, 2024 was ¥8,661,849 and the daily low ¥8,202,942.
The price that day was up 4.7% for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 13, 2024 was ¥15,419,908, the opening price ¥15,266,569 and the closing price ¥15,598,845.
The daily high for Dec. 13, 2024 was ¥15,658,782 and the daily low ¥15,155,434.
The price that day was up 2.2% for the month and up 161.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 14, 2024 was ¥15,607,581, the opening price ¥15,597,643 and the closing price ¥15,584,573.
The daily high for Dec. 14, 2024 was ¥15,777,132 and the daily low ¥15,470,977.
The price that day was down -0.1% for the month and up 161.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 15, 2024 was ¥15,821,417, the opening price ¥15,584,660 and the closing price ¥16,005,721.
The daily high for Dec. 15, 2024 was ¥16,133,149 and the daily low ¥15,562,137.
The price that day was up 2.7% for the month and up 168.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2024 was ¥16,220,035, the opening price ¥16,004,935 and the closing price ¥16,338,671.
The daily high for Dec. 16, 2024 was ¥16,616,478 and the daily low ¥15,920,057.
The price that day was up 2.1% for the month and up 174.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2024 was ¥16,356,616, the opening price ¥16,338,820 and the closing price ¥16,300,436.
The daily high for Dec. 17, 2024 was ¥16,625,664 and the daily low ¥16,161,545.
The price that day was down -0.2% for the month and up 173.4% for the year.
There are currently 0 price predictions for 2024.