In March 2024 Bitcoin (BTC-KRW) was priced at ₩82,526,676 KRW (South Korean Won)
2024
1 days
What was the historical Bitcoin price for March 2024 in South Korean Won (KRW)? The average price for Bitcoin in March 2024 BTC-KRW was ₩82,526,676. The closing price for Bitcoin (BTC) in March 2024 was ₩83,164,680, on March 1, 2024. It was up 1.7% for the month and up 51.9% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for March 1, 2024 was ₩82,526,676, the opening price ₩81,715,696 and the closing price ₩83,164,680.
The daily high for March 1, 2024 was ₩84,125,096 and the daily low ₩81,101,232.
The price that day was up 1.7% for the day, down % for the month and up 51.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 2, 2024 was ₩82,770,090, the opening price ₩83,152,720 and the closing price ₩82,617,552.
The daily high for March 2, 2024 was ₩83,188,744 and the daily low ₩82,121,344.
The price that day was down -0.7% for the day, down % for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 3, 2024 was ₩83,199,390, the opening price ₩82,619,856 and the closing price ₩84,134,352.
The daily high for March 3, 2024 was ₩84,218,048 and the daily low ₩81,825,304.
The price that day was up 1.8% for the day, down % for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 4, 2024 was ₩87,313,816, the opening price ₩84,093,904 and the closing price ₩90,875,280.
The daily high for March 4, 2024 was ₩91,227,640 and the daily low ₩83,058,440.
The price that day was up 8.0% for the day, down % for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 5, 2024 was ₩86,884,144, the opening price ₩90,889,440 and the closing price ₩85,146,312.
The daily high for March 5, 2024 was ₩92,249,528 and the daily low ₩79,251,296.
The price that day was down -6.3% for the day, down % for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 6, 2024 was ₩86,791,096, the opening price ₩85,112,752 and the closing price ₩87,795,880.
The daily high for March 6, 2024 was ₩90,289,744 and the daily low ₩83,966,008.
The price that day was up 3.1% for the day, down % for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 7, 2024 was ₩88,399,440, the opening price ₩87,786,504 and the closing price ₩88,489,088.
The daily high for March 7, 2024 was ₩90,092,728 and the daily low ₩87,229,440.
The price that day was up 0.8% for the day, down % for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 8, 2024 was ₩89,461,974, the opening price ₩88,505,760 and the closing price ₩89,947,808.
The daily high for March 8, 2024 was ₩92,225,464 and the daily low ₩87,168,864.
The price that day was up 1.6% for the day, down % for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 9, 2024 was ₩90,054,464, the opening price ₩89,946,712 and the closing price ₩90,209,600.
The daily high for March 9, 2024 was ₩90,438,984 and the daily low ₩89,622,560.
The price that day was up 0.3% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 10, 2024 was ₩90,797,328, the opening price ₩90,211,408 and the closing price ₩90,905,816.
The daily high for March 10, 2024 was ₩92,193,352 and the daily low ₩89,878,736.
The price that day was up 0.8% for the day, down % for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 11, 2024 was ₩92,378,836, the opening price ₩90,906,824 and the closing price ₩94,584,728.
The daily high for March 11, 2024 was ₩95,532,992 and the daily low ₩88,490,800.
The price that day was up 4.0% for the day, down % for the month and up 72.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 12, 2024 was ₩93,561,186, the opening price ₩94,586,328 and the closing price ₩93,794,368.
The daily high for March 12, 2024 was ₩95,643,736 and the daily low ₩90,220,312.
The price that day was down -0.8% for the day, down % for the month and up 71.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 13, 2024 was ₩95,081,392, the opening price ₩93,795,448 and the closing price ₩96,035,008.
The daily high for March 13, 2024 was ₩96,966,128 and the daily low ₩93,528,984.
The price that day was up 2.4% for the day, down % for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 14, 2024 was ₩94,626,028, the opening price ₩96,029,584 and the closing price ₩94,427,600.
The daily high for March 14, 2024 was ₩97,211,528 and the daily low ₩90,835,400.
The price that day was down -1.7% for the day, down % for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 15, 2024 was ₩92,540,902, the opening price ₩94,416,072 and the closing price ₩92,330,616.
The daily high for March 15, 2024 was ₩96,030,088 and the daily low ₩87,386,832.
The price that day was down -2.2% for the day, down % for the month and up 68.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 16, 2024 was ₩89,650,040, the opening price ₩92,315,600 and the closing price ₩86,891,312.
The daily high for March 16, 2024 was ₩93,185,360 and the daily low ₩86,207,888.
The price that day was down -5.9% for the day, down % for the month and up 58.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 17, 2024 was ₩88,841,458, the opening price ₩86,892,944 and the closing price ₩91,000,064.
The daily high for March 17, 2024 was ₩91,605,608 and the daily low ₩85,867,216.
The price that day was up 4.7% for the day, down % for the month and up 66.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 18, 2024 was ₩90,500,028, the opening price ₩90,974,368 and the closing price ₩90,253,736.
The daily high for March 18, 2024 was ₩91,819,576 and the daily low ₩88,952,432.
The price that day was down -0.8% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 19, 2024 was ₩86,604,766, the opening price ₩90,263,808 and the closing price ₩82,803,136.
The daily high for March 19, 2024 was ₩91,077,776 and the daily low ₩82,274,344.
The price that day was down -8.3% for the day, down % for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 20, 2024 was ₩86,294,358, the opening price ₩82,826,376 and the closing price ₩90,363,416.
The daily high for March 20, 2024 was ₩90,558,768 and the daily low ₩81,428,872.
The price that day was up 9.1% for the day, down % for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 21, 2024 was ₩88,661,048, the opening price ₩90,360,640 and the closing price ₩87,429,712.
The daily high for March 21, 2024 was ₩90,643,728 and the daily low ₩86,210,112.
The price that day was down -3.2% for the day, down % for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 22, 2024 was ₩86,544,708, the opening price ₩87,427,760 and the closing price ₩85,756,928.
The daily high for March 22, 2024 was ₩89,146,616 and the daily low ₩83,847,528.
The price that day was down -1.9% for the day, down % for the month and up 56.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 23, 2024 was ₩86,350,152, the opening price ₩85,789,136 and the closing price ₩86,138,040.
The daily high for March 23, 2024 was ₩88,711,872 and the daily low ₩84,761,560.
The price that day was up 0.4% for the day, down % for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 24, 2024 was ₩88,320,142, the opening price ₩86,149,536 and the closing price ₩90,394,176.
The daily high for March 24, 2024 was ₩90,916,616 and the daily low ₩85,820,240.
The price that day was up 4.9% for the day, down % for the month and up 65.1% for the year.
The average price for Bitcoin (BTC) in KRW for March 25, 2024 was ₩92,104,290, the opening price ₩90,394,072 and the closing price ₩93,728,176.
The daily high for March 25, 2024 was ₩95,376,136 and the daily low ₩88,918,776.
The price that day was up 3.7% for the day, down % for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 26, 2024 was ₩94,215,268, the opening price ₩93,691,352 and the closing price ₩94,071,008.
The daily high for March 26, 2024 was ₩95,901,936 and the daily low ₩93,196,776.
The price that day was up 0.4% for the day, down % for the month and up 71.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 27, 2024 was ₩94,299,642, the opening price ₩94,076,464 and the closing price ₩93,801,008.
The daily high for March 27, 2024 was ₩96,953,568 and the daily low ₩92,367,528.
The price that day was down -0.3% for the day, down % for the month and up 71.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 28, 2024 was ₩94,671,990, the opening price ₩93,797,536 and the closing price ₩95,540,848.
The daily high for March 28, 2024 was ₩96,552,184 and the daily low ₩92,797,392.
The price that day was up 1.9% for the day, down % for the month and up 74.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 29, 2024 was ₩94,553,106, the opening price ₩95,540,640 and the closing price ₩94,096,712.
The daily high for March 29, 2024 was ₩95,642,944 and the daily low ₩92,932,128.
The price that day was down -1.5% for the day, down % for the month and up 71.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 30, 2024 was ₩94,071,132, the opening price ₩94,097,544 and the closing price ₩93,763,472.
The daily high for March 30, 2024 was ₩94,719,600 and the daily low ₩93,703,912.
The price that day was down -0.4% for the day, down % for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 31, 2024 was ₩94,873,486, the opening price ₩93,766,808 and the closing price ₩95,965,904.
The daily high for March 31, 2024 was ₩96,025,272 and the daily low ₩93,735,960.
The price that day was up 2.3% for the day, down % for the month and up 75.3% for the year.
The average Bitcoin price in March 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2024 was $67,470, the opening price $61,168 and the closing price $71,334.
The daily high for March was $73,750 and a low of $59,324.
The price that day was up 16.6% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2024 was €62,065, the opening price €56,606 and the closing price €66,090.
The daily high for March was €67,416 and a low of €54,662.
The price that day was up 16.7% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2024 was £53,093, the opening price £48,443 and the closing price £56,445.
The daily high for March was £57,649 and a low of £46,704.
The price that day was up 16.5% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2024 was ¥10,101,875, the opening price ¥9,179,522 and the closing price ¥10,800,128.
The daily high for March was ¥10,907,953 and a low of ¥8,894,671.
The price that day was up 17.6% for the month and up 81.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2024 was $102,893, the opening price $94,105 and the closing price $109,178.
The daily high for March was $111,458 and a low of $91,220.
The price that day was up 16.0% for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2024 was ¥485,632, the opening price ¥439,701 and the closing price ¥515,122.
The daily high for March was ¥530,462 and a low of ¥426,948.
The price that day was up 17.1% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2024 was ₹5,603,562, the opening price ₹5,071,704 and the closing price ₹5,947,553.
The daily high for March was ₹6,111,938 and a low of ₹4,917,625.
The price that day was up 17.2% for the month and up 69.0% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in KRW for March 2015 was ₩299,534, the opening price ₩279,861 and the closing price ₩270,595.
The daily high for March was ₩336,712 and a low of ₩260,569.
The price that month was down -3.3% for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 2016 was ₩492,862, the opening price ₩541,611 and the closing price ₩475,863.
The daily high for March was ₩543,741 and a low of ₩472,054.
The price that month was down -12.1% for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2017 was ₩1,283,691, the opening price ₩1,340,986 and the closing price ₩1,196,814.
The daily high for March was ₩1,475,890 and a low of ₩1,009,041.
The price that month was down -10.7% for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2018 was ₩9,729,027, the opening price ₩11,270,321 and the closing price ₩7,393,685.
The daily high for March was ₩12,617,605 and a low of ₩7,084,498.
The price that month was down -34.5% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 2019 was ₩4,499,425, the opening price ₩4,335,670 and the closing price ₩4,670,308.
The daily high for March was ₩4,885,043 and a low of ₩4,207,759.
The price that month was up 7.7% for the month and up 11.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 2020 was ₩8,377,434, the opening price ₩10,322,419 and the closing price ₩7,840,081.
The daily high for March was ₩10,923,523 and a low of ₩5,024,337.
The price that month was down -24.0% for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 2021 was ₩61,828,775, the opening price ₩50,799,224 and the closing price ₩66,472,352.
The daily high for March was ₩70,103,096 and a low of ₩50,749,268.
The price that month was up 30.9% for the month and up 111.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 2022 was ₩51,203,292, the opening price ₩51,883,296 and the closing price ₩55,311,276.
The daily high for March was ₩58,909,336 and a low of ₩45,925,752.
The price that month was up 6.6% for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 2023 was ₩32,678,089, the opening price ₩30,605,530 and the closing price ₩37,206,284.
The daily high for March was ₩38,039,220 and a low of ₩25,917,352.
The price that month was up 21.6% for the month and up 78.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 2024 was ₩89,901,367, the opening price ₩81,715,696 and the closing price ₩95,965,904.
The daily high for March was ₩97,211,528 and a low of ₩79,251,296.
The price that month was up 17.4% for the month and up 75.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 2025 was ₩123,989,098, the opening price ₩123,337,296 and the closing price ₩121,599,520.
The daily high for March was ₩138,934,496 and a low of ₩111,695,448.
The price that month was down -1.4% for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2026 was ₩103,593,512, the opening price ₩96,475,072 and the closing price ₩102,645,120.
The daily high for March was ₩113,464,520 and a low of ₩93,703,872.
The price that month was up 6.4% for the month and down -18.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2024 | ₩ 82,526,676 | ₩ 81,715,696 | ₩ 84,125,096 | ₩ 81,101,232 | ₩ 83,164,680 | 2% | % | 52% | ₩ 53,524,224,102,632 | ₿ 648,569 |
| March 2, 2024 | ₩ 82,770,090 | ₩ 83,152,720 | ₩ 83,188,744 | ₩ 82,121,344 | ₩ 82,617,552 | -1% | % | 51% | ₩ 31,817,058,100,981 | ₿ 384,403 |
| March 3, 2024 | ₩ 83,199,390 | ₩ 82,619,856 | ₩ 84,218,048 | ₩ 81,825,304 | ₩ 84,134,352 | 2% | % | 54% | ₩ 34,968,171,270,451 | ₿ 420,294 |
| March 4, 2024 | ₩ 87,313,816 | ₩ 84,093,904 | ₩ 91,227,640 | ₩ 83,058,440 | ₩ 90,875,280 | 8% | % | 66% | ₩ 93,987,414,186,482 | ₿ 1,076,432 |
| March 5, 2024 | ₩ 86,884,144 | ₩ 90,889,440 | ₩ 92,249,528 | ₩ 79,251,296 | ₩ 85,146,312 | -6% | % | 56% | ₩ 137,196,342,322,095 | ₿ 1,579,072 |
| March 6, 2024 | ₩ 86,791,096 | ₩ 85,112,752 | ₩ 90,289,744 | ₩ 83,966,008 | ₩ 87,795,880 | 3% | % | 60% | ₩ 91,306,589,906,009 | ₿ 1,052,027 |
| March 7, 2024 | ₩ 88,399,440 | ₩ 87,786,504 | ₩ 90,092,728 | ₩ 87,229,440 | ₩ 88,489,088 | 1% | % | 62% | ₩ 62,129,724,989,855 | ₿ 702,829 |
| March 8, 2024 | ₩ 89,461,974 | ₩ 88,505,760 | ₩ 92,225,464 | ₩ 87,168,864 | ₩ 89,947,808 | 2% | % | 64% | ₩ 77,967,234,359,909 | ₿ 871,513 |
| March 9, 2024 | ₩ 90,054,464 | ₩ 89,946,712 | ₩ 90,438,984 | ₩ 89,622,560 | ₩ 90,209,600 | 0% | % | 65% | ₩ 28,458,829,066,710 | ₿ 316,018 |
| March 10, 2024 | ₩ 90,797,328 | ₩ 90,211,408 | ₩ 92,193,352 | ₩ 89,878,736 | ₩ 90,905,816 | 1% | % | 66% | ₩ 46,999,292,976,694 | ₿ 517,629 |
| March 11, 2024 | ₩ 92,378,836 | ₩ 90,906,824 | ₩ 95,532,992 | ₩ 88,490,800 | ₩ 94,584,728 | 4% | % | 73% | ₩ 86,182,138,014,074 | ₿ 932,921 |
| March 12, 2024 | ₩ 93,561,186 | ₩ 94,586,328 | ₩ 95,643,736 | ₩ 90,220,312 | ₩ 93,794,368 | -1% | % | 71% | ₩ 82,080,968,025,957 | ₿ 877,297 |
| March 13, 2024 | ₩ 95,081,392 | ₩ 93,795,448 | ₩ 96,966,128 | ₩ 93,528,984 | ₩ 96,035,008 | 2% | % | 75% | ₩ 63,353,443,089,288 | ₿ 666,307 |
| March 14, 2024 | ₩ 94,626,028 | ₩ 96,029,584 | ₩ 97,211,528 | ₩ 90,835,400 | ₩ 94,427,600 | -2% | % | 72% | ₩ 78,818,548,085,962 | ₿ 832,948 |
| March 15, 2024 | ₩ 92,540,902 | ₩ 94,416,072 | ₩ 96,030,088 | ₩ 87,386,832 | ₩ 92,330,616 | -2% | % | 69% | ₩ 104,192,832,742,399 | ₿ 1,125,911 |
| March 16, 2024 | ₩ 89,650,040 | ₩ 92,315,600 | ₩ 93,185,360 | ₩ 86,207,888 | ₩ 86,891,312 | -6% | % | 59% | ₩ 62,316,050,180,980 | ₿ 695,103 |
| March 17, 2024 | ₩ 88,841,458 | ₩ 86,892,944 | ₩ 91,605,608 | ₩ 85,867,216 | ₩ 91,000,064 | 5% | % | 66% | ₩ 59,499,934,481,208 | ₿ 669,732 |
| March 18, 2024 | ₩ 90,500,028 | ₩ 90,974,368 | ₩ 91,819,576 | ₩ 88,952,432 | ₩ 90,253,736 | -1% | % | 65% | ₩ 65,819,900,019,474 | ₿ 727,291 |
| March 19, 2024 | ₩ 86,604,766 | ₩ 90,263,808 | ₩ 91,077,776 | ₩ 82,274,344 | ₩ 82,803,136 | -8% | % | 51% | ₩ 99,257,457,315,693 | ₿ 1,146,097 |
| March 20, 2024 | ₩ 86,294,358 | ₩ 82,826,376 | ₩ 90,558,768 | ₩ 81,428,872 | ₩ 90,363,416 | 9% | % | 65% | ₩ 88,871,805,576,865 | ₿ 1,029,868 |
| March 21, 2024 | ₩ 88,661,048 | ₩ 90,360,640 | ₩ 90,643,728 | ₩ 86,210,112 | ₩ 87,429,712 | -3% | % | 60% | ₩ 59,380,391,029,680 | ₿ 669,746 |
| March 22, 2024 | ₩ 86,544,708 | ₩ 87,427,760 | ₩ 89,146,616 | ₩ 83,847,528 | ₩ 85,756,928 | -2% | % | 57% | ₩ 55,667,941,870,086 | ₿ 643,228 |
| March 23, 2024 | ₩ 86,350,152 | ₩ 85,789,136 | ₩ 88,711,872 | ₩ 84,761,560 | ₩ 86,138,040 | 0% | % | 57% | ₩ 33,264,012,086,795 | ₿ 385,222 |
| March 24, 2024 | ₩ 88,320,142 | ₩ 86,149,536 | ₩ 90,916,616 | ₩ 85,820,240 | ₩ 90,394,176 | 5% | % | 65% | ₩ 36,578,436,764,293 | ₿ 414,157 |
| March 25, 2024 | ₩ 92,104,290 | ₩ 90,394,072 | ₩ 95,376,136 | ₩ 88,918,776 | ₩ 93,728,176 | 4% | % | 71% | ₩ 57,208,035,300,915 | ₿ 621,122 |
| March 26, 2024 | ₩ 94,215,268 | ₩ 93,691,352 | ₩ 95,901,936 | ₩ 93,196,776 | ₩ 94,071,008 | 0% | % | 72% | ₩ 48,401,810,395,755 | ₿ 513,736 |
| March 27, 2024 | ₩ 94,299,642 | ₩ 94,076,464 | ₩ 96,953,568 | ₩ 92,367,528 | ₩ 93,801,008 | 0% | % | 71% | ₩ 55,137,937,787,780 | ₿ 584,710 |
| March 28, 2024 | ₩ 94,671,990 | ₩ 93,797,536 | ₩ 96,552,184 | ₩ 92,797,392 | ₩ 95,540,848 | 2% | % | 74% | ₩ 46,423,202,325,089 | ₿ 490,358 |
| March 29, 2024 | ₩ 94,553,106 | ₩ 95,540,640 | ₩ 95,642,944 | ₩ 92,932,128 | ₩ 94,096,712 | -2% | % | 72% | ₩ 33,968,295,728,007 | ₿ 359,251 |
| March 30, 2024 | ₩ 94,071,132 | ₩ 94,097,544 | ₩ 94,719,600 | ₩ 93,703,912 | ₩ 93,763,472 | 0% | % | 71% | ₩ 23,062,444,646,553 | ₿ 245,160 |
| March 31, 2024 | ₩ 94,873,486 | ₩ 93,766,808 | ₩ 96,025,272 | ₩ 93,735,960 | ₩ 95,965,904 | 2% | % | 75% | ₩ 26,974,741,462,504 | ₿ 284,323 |
In 2024 Bitcoin had 24 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Feb. 28, 2024 was ₩80,106,412, the opening price ₩75,934,304 and the closing price ₩83,465,648.
The daily high for Feb. 28, 2024 was ₩85,401,832 and the daily low ₩75,623,864.
The price that day was up 9.9% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 4, 2024 was ₩87,313,816, the opening price ₩84,093,904 and the closing price ₩90,875,280.
The daily high for March 4, 2024 was ₩91,227,640 and the daily low ₩83,058,440.
The price that day was up 8.0% for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 5, 2024 was ₩86,884,144, the opening price ₩90,889,440 and the closing price ₩85,146,312.
The daily high for March 5, 2024 was ₩92,249,528 and the daily low ₩79,251,296.
The price that day was down -6.3% for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 11, 2024 was ₩92,378,836, the opening price ₩90,906,824 and the closing price ₩94,584,728.
The daily high for March 11, 2024 was ₩95,532,992 and the daily low ₩88,490,800.
The price that day was up 4.0% for the month and up 72.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 12, 2024 was ₩93,561,186, the opening price ₩94,586,328 and the closing price ₩93,794,368.
The daily high for March 12, 2024 was ₩95,643,736 and the daily low ₩90,220,312.
The price that day was down -0.8% for the month and up 71.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 5, 2024 was ₩138,394,842, the opening price ₩139,544,432 and the closing price ₩136,808,768.
The daily high for Dec. 5, 2024 was ₩147,081,472 and the daily low ₩130,144,696.
The price that day was down -2.0% for the month and up 149.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 14, 2024 was ₩145,725,928, the opening price ₩145,628,464 and the closing price ₩145,515,824.
The daily high for Dec. 14, 2024 was ₩147,304,272 and the daily low ₩144,455,152.
The price that day was down -0.1% for the month and up 165.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 15, 2024 was ₩147,832,380, the opening price ₩145,516,640 and the closing price ₩149,715,808.
The daily high for Dec. 15, 2024 was ₩150,790,736 and the daily low ₩145,306,336.
The price that day was up 2.9% for the month and up 173.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2024 was ₩151,347,008, the opening price ₩149,708,464 and the closing price ₩152,258,672.
The daily high for Dec. 16, 2024 was ₩155,020,160 and the daily low ₩148,400,736.
The price that day was up 1.7% for the month and up 178.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2024 was ₩152,943,756, the opening price ₩152,260,064 and the closing price ₩152,558,528.
The daily high for Dec. 17, 2024 was ₩155,628,704 and the daily low ₩151,327,728.
The price that day was up 0.2% for the month and up 178.6% for the year.
There are currently 0 price predictions for 2024.