In March 2026 Bitcoin (BTC-KRW) was priced at ₩95,747,398 KRW (South Korean Won)
2026
1 days
What was the historical Bitcoin price for March 2026 in South Korean Won (KRW)? The average price for Bitcoin in March 2026 BTC-KRW was ₩95,747,398. The closing price for Bitcoin (BTC) in March 2026 was ₩94,656,184, on March 1, 2026. It was down -1.9% for the month and down -25.1% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for March 1, 2026 was ₩95,747,398, the opening price ₩96,475,072 and the closing price ₩94,656,184.
The daily high for March 1, 2026 was ₩98,154,464 and the daily low ₩93,703,872.
The price that day was down -1.9% for the day, down % for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in KRW for March 2, 2026 was ₩98,389,644, the opening price ₩94,650,400 and the closing price ₩99,949,752.
The daily high for March 2, 2026 was ₩102,930,104 and the daily low ₩96,028,320.
The price that day was up 5.6% for the day, down % for the month and down -20.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 3, 2026 was ₩100,350,762, the opening price ₩99,963,160 and the closing price ₩101,352,064.
The daily high for March 3, 2026 was ₩101,318,312 and the daily low ₩98,769,512.
The price that day was up 1.4% for the day, down % for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 4, 2026 was ₩103,929,138, the opening price ₩101,347,480 and the closing price ₩106,291,960.
The daily high for March 4, 2026 was ₩108,338,136 and the daily low ₩99,738,976.
The price that day was up 4.9% for the day, down % for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 5, 2026 was ₩106,114,862, the opening price ₩106,295,000 and the closing price ₩104,888,080.
The daily high for March 5, 2026 was ₩108,073,352 and the daily low ₩105,203,016.
The price that day was down -1.3% for the day, down % for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 6, 2026 was ₩103,006,544, the opening price ₩104,889,608 and the closing price ₩101,202,448.
The daily high for March 6, 2026 was ₩105,199,400 and the daily low ₩100,734,720.
The price that day was down -3.5% for the day, down % for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 7, 2026 was ₩100,502,096, the opening price ₩101,202,736 and the closing price ₩99,919,320.
The daily high for March 7, 2026 was ₩101,764,888 and the daily low ₩99,121,440.
The price that day was down -1.3% for the day, down % for the month and down -20.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 8, 2026 was ₩99,100,612, the opening price ₩99,919,176 and the closing price ₩97,854,920.
The daily high for March 8, 2026 was ₩101,263,792 and the daily low ₩97,364,560.
The price that day was down -2.1% for the day, down % for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 9, 2026 was ₩99,432,582, the opening price ₩97,854,632 and the closing price ₩100,275,848.
The daily high for March 9, 2026 was ₩101,910,720 and the daily low ₩97,689,128.
The price that day was up 2.5% for the day, down % for the month and down -20.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 10, 2026 was ₩102,241,518, the opening price ₩100,276,328 and the closing price ₩103,063,888.
The daily high for March 10, 2026 was ₩105,349,528 and the daily low ₩100,276,328.
The price that day was up 2.8% for the day, down % for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 11, 2026 was ₩103,462,024, the opening price ₩103,070,272 and the closing price ₩103,681,384.
The daily high for March 11, 2026 was ₩105,300,352 and the daily low ₩101,796,088.
The price that day was up 0.6% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 12, 2026 was ₩103,696,750, the opening price ₩103,688,592 and the closing price ₩104,075,136.
The daily high for March 12, 2026 was ₩104,675,616 and the daily low ₩102,347,656.
The price that day was up 0.4% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 13, 2026 was ₩106,455,702, the opening price ₩104,080,432 and the closing price ₩106,654,664.
The daily high for March 13, 2026 was ₩110,336,288 and the daily low ₩104,751,424.
The price that day was up 2.5% for the day, down % for the month and down -15.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 14, 2026 was ₩106,605,412, the opening price ₩106,650,320 and the closing price ₩107,017,784.
The daily high for March 14, 2026 was ₩107,139,984 and the daily low ₩105,613,560.
The price that day was up 0.3% for the day, down % for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 15, 2026 was ₩108,187,922, the opening price ₩107,016,360 and the closing price ₩109,320,712.
The daily high for March 15, 2026 was ₩109,896,064 and the daily low ₩106,518,552.
The price that day was up 2.2% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 16, 2026 was ₩110,136,356, the opening price ₩109,333,112 and the closing price ₩111,573,704.
The daily high for March 16, 2026 was ₩111,634,480 and the daily low ₩108,004,128.
The price that day was up 2.1% for the day, down % for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 17, 2026 was ₩111,028,014, the opening price ₩111,565,080 and the closing price ₩109,909,768.
The daily high for March 17, 2026 was ₩113,464,520 and the daily low ₩109,172,688.
The price that day was down -1.5% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 18, 2026 was ₩108,587,942, the opening price ₩109,931,144 and the closing price ₩107,349,320.
The daily high for March 18, 2026 was ₩111,000,272 and the daily low ₩106,071,032.
The price that day was down -2.3% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 19, 2026 was ₩105,486,136, the opening price ₩107,356,512 and the closing price ₩104,228,784.
The daily high for March 19, 2026 was ₩107,327,720 and the daily low ₩103,031,528.
The price that day was down -2.9% for the day, down % for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 20, 2026 was ₩105,371,752, the opening price ₩104,226,904 and the closing price ₩106,158,352.
The daily high for March 20, 2026 was ₩106,729,120 and the daily low ₩104,372,632.
The price that day was up 1.9% for the day, down % for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 21, 2026 was ₩104,953,292, the opening price ₩106,158,176 and the closing price ₩103,432,152.
The daily high for March 21, 2026 was ₩106,954,184 and the daily low ₩103,268,656.
The price that day was down -2.6% for the day, down % for the month and down -18.1% for the year.
The average price for Bitcoin (BTC) in KRW for March 22, 2026 was ₩102,926,894, the opening price ₩103,471,168 and the closing price ₩102,117,656.
The daily high for March 22, 2026 was ₩104,712,040 and the daily low ₩101,406,712.
The price that day was down -1.3% for the day, down % for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 23, 2026 was ₩104,004,984, the opening price ₩102,114,320 and the closing price ₩105,412,104.
The daily high for March 23, 2026 was ₩106,654,232 and the daily low ₩101,839,280.
The price that day was up 3.2% for the day, down % for the month and down -16.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 24, 2026 was ₩105,339,168, the opening price ₩105,408,848 and the closing price ₩105,664,664.
The daily high for March 24, 2026 was ₩106,512,656 and the daily low ₩103,770,504.
The price that day was up 0.2% for the day, down % for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 25, 2026 was ₩106,507,552, the opening price ₩105,667,944 and the closing price ₩107,112,432.
The daily high for March 25, 2026 was ₩107,792,176 and the daily low ₩105,457,656.
The price that day was up 1.4% for the day, down % for the month and down -15.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 26, 2026 was ₩105,311,670, the opening price ₩107,112,784 and the closing price ₩103,831,608.
The daily high for March 26, 2026 was ₩107,579,800 and the daily low ₩102,722,488.
The price that day was down -3.1% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 27, 2026 was ₩101,789,238, the opening price ₩103,830,424 and the closing price ₩100,038,264.
The daily high for March 27, 2026 was ₩104,012,296 and the daily low ₩99,275,968.
The price that day was down -3.7% for the day, down % for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 28, 2026 was ₩100,212,592, the opening price ₩100,038,456 and the closing price ₩100,037,384.
The daily high for March 28, 2026 was ₩101,387,152 and the daily low ₩99,387,376.
The price that day was down 0.0% for the day, down % for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 29, 2026 was ₩99,649,266, the opening price ₩100,037,376 and the closing price ₩99,461,448.
The daily high for March 29, 2026 was ₩101,115,856 and the daily low ₩97,982,384.
The price that day was down -0.6% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 30, 2026 was ₩100,837,760, the opening price ₩99,466,624 and the closing price ₩101,179,592.
The daily high for March 30, 2026 was ₩103,271,376 and the daily low ₩99,433,448.
The price that day was up 1.7% for the day, down % for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 31, 2026 was ₩102,033,284, the opening price ₩101,184,360 and the closing price ₩102,645,120.
The daily high for March 31, 2026 was ₩103,347,560 and the daily low ₩100,956,096.
The price that day was up 1.4% for the day, down % for the month and down -18.8% for the year.
The average Bitcoin price in March 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2026 was $69,513, the opening price $67,006 and the closing price $68,233.
The daily high for March was $75,988 and a low of $64,972.
The price that day was up 1.8% for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2026 was €60,109, the opening price €56,698 and the closing price €58,956.
The daily high for March was €66,131 and a low of €55,271.
The price that day was up 4.0% for the month and down -21.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2026 was £52,111, the opening price £49,697 and the closing price £51,523.
The daily high for March was £57,135 and a low of £48,497.
The price that day was up 3.7% for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2026 was ¥11,035,418, the opening price ¥10,455,934 and the closing price ¥10,821,019.
The daily high for March was ¥12,113,311 and a low of ¥10,162,317.
The price that day was up 3.5% for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2026 was $99,126, the opening price $94,162 and the closing price $98,598.
The daily high for March was $107,471 and a low of $92,226.
The price that day was up 4.7% for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2026 was ¥479,104, the opening price ¥459,540 and the closing price ¥470,448.
The daily high for March was ¥523,302 and a low of ¥446,307.
The price that day was up 2.4% for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2026 was ₹6,459,051, the opening price ₹6,102,662 and the closing price ₹6,378,768.
The daily high for March was ₹7,013,370 and a low of ₹5,926,288.
The price that day was up 4.5% for the month and down -19.0% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in KRW for March 2015 was ₩299,534, the opening price ₩279,861 and the closing price ₩270,595.
The daily high for March was ₩336,712 and a low of ₩260,569.
The price that month was down -3.3% for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 2016 was ₩492,862, the opening price ₩541,611 and the closing price ₩475,863.
The daily high for March was ₩543,741 and a low of ₩472,054.
The price that month was down -12.1% for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2017 was ₩1,283,691, the opening price ₩1,340,986 and the closing price ₩1,196,814.
The daily high for March was ₩1,475,890 and a low of ₩1,009,041.
The price that month was down -10.7% for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2018 was ₩9,729,027, the opening price ₩11,270,321 and the closing price ₩7,393,685.
The daily high for March was ₩12,617,605 and a low of ₩7,084,498.
The price that month was down -34.5% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 2019 was ₩4,499,425, the opening price ₩4,335,670 and the closing price ₩4,670,308.
The daily high for March was ₩4,885,043 and a low of ₩4,207,759.
The price that month was up 7.7% for the month and up 11.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 2020 was ₩8,377,434, the opening price ₩10,322,419 and the closing price ₩7,840,081.
The daily high for March was ₩10,923,523 and a low of ₩5,024,337.
The price that month was down -24.0% for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 2021 was ₩61,828,775, the opening price ₩50,799,224 and the closing price ₩66,472,352.
The daily high for March was ₩70,103,096 and a low of ₩50,749,268.
The price that month was up 30.9% for the month and up 111.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 2022 was ₩51,203,292, the opening price ₩51,883,296 and the closing price ₩55,311,276.
The daily high for March was ₩58,909,336 and a low of ₩45,925,752.
The price that month was up 6.6% for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 2023 was ₩32,678,089, the opening price ₩30,605,530 and the closing price ₩37,206,284.
The daily high for March was ₩38,039,220 and a low of ₩25,917,352.
The price that month was up 21.6% for the month and up 78.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 2024 was ₩89,901,367, the opening price ₩81,715,696 and the closing price ₩95,965,904.
The daily high for March was ₩97,211,528 and a low of ₩79,251,296.
The price that month was up 17.4% for the month and up 75.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 2025 was ₩123,989,098, the opening price ₩123,337,296 and the closing price ₩121,599,520.
The daily high for March was ₩138,934,496 and a low of ₩111,695,448.
The price that month was down -1.4% for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2026 was ₩103,593,512, the opening price ₩96,475,072 and the closing price ₩102,645,120.
The daily high for March was ₩113,464,520 and a low of ₩93,703,872.
The price that month was up 6.4% for the month and down -18.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2026 | ₩ 95,747,398 | ₩ 96,475,072 | ₩ 98,154,464 | ₩ 93,703,872 | ₩ 94,656,184 | -2% | % | -25% | ₩ 58,651,584,708,893 | ₿ 612,566 |
| March 2, 2026 | ₩ 98,389,644 | ₩ 94,650,400 | ₩ 102,930,104 | ₩ 96,028,320 | ₩ 99,949,752 | 6% | % | -21% | ₩ 82,397,533,159,996 | ₿ 837,461 |
| March 3, 2026 | ₩ 100,350,762 | ₩ 99,963,160 | ₩ 101,318,312 | ₩ 98,769,512 | ₩ 101,352,064 | 1% | % | -20% | ₩ 71,157,840,043,625 | ₿ 709,091 |
| March 4, 2026 | ₩ 103,929,138 | ₩ 101,347,480 | ₩ 108,338,136 | ₩ 99,738,976 | ₩ 106,291,960 | 5% | % | -16% | ₩ 109,745,613,097,248 | ₿ 1,055,966 |
| March 5, 2026 | ₩ 106,114,862 | ₩ 106,295,000 | ₩ 108,073,352 | ₩ 105,203,016 | ₩ 104,888,080 | -1% | % | -17% | ₩ 75,767,021,189,251 | ₿ 714,010 |
| March 6, 2026 | ₩ 103,006,544 | ₩ 104,889,608 | ₩ 105,199,400 | ₩ 100,734,720 | ₩ 101,202,448 | -4% | % | -20% | ₩ 65,021,485,182,889 | ₿ 631,236 |
| March 7, 2026 | ₩ 100,502,096 | ₩ 101,202,736 | ₩ 101,764,888 | ₩ 99,121,440 | ₩ 99,919,320 | -1% | % | -21% | ₩ 34,545,916,322,492 | ₿ 343,733 |
| March 8, 2026 | ₩ 99,100,612 | ₩ 99,919,176 | ₩ 101,263,792 | ₩ 97,364,560 | ₩ 97,854,920 | -2% | % | -23% | ₩ 49,239,242,221,349 | ₿ 496,861 |
| March 9, 2026 | ₩ 99,432,582 | ₩ 97,854,632 | ₩ 101,910,720 | ₩ 97,689,128 | ₩ 100,275,848 | 2% | % | -21% | ₩ 72,565,332,308,164 | ₿ 729,794 |
| March 10, 2026 | ₩ 102,241,518 | ₩ 100,276,328 | ₩ 105,349,528 | ₩ 100,276,328 | ₩ 103,063,888 | 3% | % | -18% | ₩ 79,595,409,765,028 | ₿ 778,504 |
| March 11, 2026 | ₩ 103,462,024 | ₩ 103,070,272 | ₩ 105,300,352 | ₩ 101,796,088 | ₩ 103,681,384 | 1% | % | -18% | ₩ 66,807,604,098,496 | ₿ 645,721 |
| March 12, 2026 | ₩ 103,696,750 | ₩ 103,688,592 | ₩ 104,675,616 | ₩ 102,347,656 | ₩ 104,075,136 | 0% | % | -18% | ₩ 60,342,379,141,069 | ₿ 581,912 |
| March 13, 2026 | ₩ 106,455,702 | ₩ 104,080,432 | ₩ 110,336,288 | ₩ 104,751,424 | ₩ 106,654,664 | 2% | % | -16% | ₩ 91,925,166,352,927 | ₿ 863,506 |
| March 14, 2026 | ₩ 106,605,412 | ₩ 106,650,320 | ₩ 107,139,984 | ₩ 105,613,560 | ₩ 107,017,784 | 0% | % | -15% | ₩ 33,486,599,497,505 | ₿ 314,117 |
| March 15, 2026 | ₩ 108,187,922 | ₩ 107,016,360 | ₩ 109,896,064 | ₩ 106,518,552 | ₩ 109,320,712 | 2% | % | -13% | ₩ 42,039,139,806,066 | ₿ 388,575 |
| March 16, 2026 | ₩ 110,136,356 | ₩ 109,333,112 | ₩ 111,634,480 | ₩ 108,004,128 | ₩ 111,573,704 | 2% | % | -12% | ₩ 82,825,717,930,311 | ₿ 752,029 |
| March 17, 2026 | ₩ 111,028,014 | ₩ 111,565,080 | ₩ 113,464,520 | ₩ 109,172,688 | ₩ 109,909,768 | -1% | % | -13% | ₩ 73,598,902,951,685 | ₿ 662,886 |
| March 18, 2026 | ₩ 108,587,942 | ₩ 109,931,144 | ₩ 111,000,272 | ₩ 106,071,032 | ₩ 107,349,320 | -2% | % | -15% | ₩ 69,655,590,386,751 | ₿ 641,467 |
| March 19, 2026 | ₩ 105,486,136 | ₩ 107,356,512 | ₩ 107,327,720 | ₩ 103,031,528 | ₩ 104,228,784 | -3% | % | -18% | ₩ 66,538,326,167,421 | ₿ 630,778 |
| March 20, 2026 | ₩ 105,371,752 | ₩ 104,226,904 | ₩ 106,729,120 | ₩ 104,372,632 | ₩ 106,158,352 | 2% | % | -16% | ₩ 57,651,985,717,027 | ₿ 547,129 |
| March 21, 2026 | ₩ 104,953,292 | ₩ 106,158,176 | ₩ 106,954,184 | ₩ 103,268,656 | ₩ 103,432,152 | -3% | % | -18% | ₩ 31,776,122,749,794 | ₿ 302,764 |
| March 22, 2026 | ₩ 102,926,894 | ₩ 103,471,168 | ₩ 104,712,040 | ₩ 101,406,712 | ₩ 102,117,656 | -1% | % | -19% | ₩ 45,317,326,329,156 | ₿ 440,287 |
| March 23, 2026 | ₩ 104,004,984 | ₩ 102,114,320 | ₩ 106,654,232 | ₩ 101,839,280 | ₩ 105,412,104 | 3% | % | -17% | ₩ 76,565,576,651,418 | ₿ 736,172 |
| March 24, 2026 | ₩ 105,339,168 | ₩ 105,408,848 | ₩ 106,512,656 | ₩ 103,770,504 | ₩ 105,664,664 | 0% | % | -16% | ₩ 60,208,394,979,013 | ₿ 571,567 |
| March 25, 2026 | ₩ 106,507,552 | ₩ 105,667,944 | ₩ 107,792,176 | ₩ 105,457,656 | ₩ 107,112,432 | 1% | % | -15% | ₩ 53,187,985,888,894 | ₿ 499,382 |
| March 26, 2026 | ₩ 105,311,670 | ₩ 107,112,784 | ₩ 107,579,800 | ₩ 102,722,488 | ₩ 103,831,608 | -3% | % | -18% | ₩ 58,807,953,395,765 | ₿ 558,418 |
| March 27, 2026 | ₩ 101,789,238 | ₩ 103,830,424 | ₩ 104,012,296 | ₩ 99,275,968 | ₩ 100,038,264 | -4% | % | -21% | ₩ 70,097,048,019,626 | ₿ 688,649 |
| March 28, 2026 | ₩ 100,212,592 | ₩ 100,038,456 | ₩ 101,387,152 | ₩ 99,387,376 | ₩ 100,037,384 | 0% | % | -21% | ₩ 31,563,331,910,473 | ₿ 314,964 |
| March 29, 2026 | ₩ 99,649,266 | ₩ 100,037,376 | ₩ 101,115,856 | ₩ 97,982,384 | ₩ 99,461,448 | -1% | % | -21% | ₩ 32,642,470,905,083 | ₿ 327,574 |
| March 30, 2026 | ₩ 100,837,760 | ₩ 99,466,624 | ₩ 103,271,376 | ₩ 99,433,448 | ₩ 101,179,592 | 2% | % | -20% | ₩ 57,188,206,520,139 | ₿ 567,131 |
| March 31, 2026 | ₩ 102,033,284 | ₩ 101,184,360 | ₩ 103,347,560 | ₩ 100,956,096 | ₩ 102,645,120 | 1% | % | -19% | ₩ 64,682,527,519,801 | ₿ 633,936 |
In 2026 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.