In March 2021 Bitcoin (BTC-KRW) was priced at ₩52,802,768 KRW (South Korean Won)
2021
1 days
What was the historical Bitcoin price for March 2021 in South Korean Won (KRW)? The average price for Bitcoin in March 2021 BTC-KRW was ₩52,802,768. The closing price for Bitcoin (BTC) in March 2021 was ₩54,719,400, on March 1, 2021. It was up 7.8% for the month and up 73.8% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for March 1, 2021 was ₩52,802,768, the opening price ₩50,799,224 and the closing price ₩54,719,400.
The daily high for March 1, 2021 was ₩54,943,180 and the daily low ₩50,749,268.
The price that day was up 7.8% for the day, down % for the month and up 73.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 2, 2021 was ₩54,562,380, the opening price ₩54,698,304 and the closing price ₩54,441,744.
The daily high for March 2, 2021 was ₩56,023,796 and the daily low ₩53,085,676.
The price that day was down -0.5% for the day, down % for the month and up 73.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 3, 2021 was ₩56,192,273, the opening price ₩54,483,188 and the closing price ₩57,022,508.
The daily high for March 3, 2021 was ₩58,991,752 and the daily low ₩54,271,644.
The price that day was up 4.7% for the day, down % for the month and up 81.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 4, 2021 was ₩56,050,957, the opening price ₩57,004,528 and the closing price ₩55,067,804.
The daily high for March 4, 2021 was ₩58,282,196 and the daily low ₩53,849,300.
The price that day was down -3.4% for the day, down % for the month and up 74.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 5, 2021 was ₩54,669,554, the opening price ₩55,029,096 and the closing price ₩55,201,008.
The daily high for March 5, 2021 was ₩55,750,020 and the daily low ₩52,698,092.
The price that day was up 0.2% for the day, down % for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 6, 2021 was ₩54,779,938, the opening price ₩55,169,336 and the closing price ₩55,184,172.
The daily high for March 6, 2021 was ₩55,449,120 and the daily low ₩53,317,124.
The price that day was down 0.0% for the day, down % for the month and up 75.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 7, 2021 was ₩56,529,327, the opening price ₩55,191,280 and the closing price ₩57,767,156.
The daily high for March 7, 2021 was ₩57,967,592 and the daily low ₩55,191,280.
The price that day was up 4.7% for the day, down % for the month and up 83.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 8, 2021 was ₩58,277,053, the opening price ₩57,730,404 and the closing price ₩59,585,064.
The daily high for March 8, 2021 was ₩59,702,384 and the daily low ₩56,090,360.
The price that day was up 3.1% for the day, down % for the month and up 89.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 9, 2021 was ₩60,884,069, the opening price ₩59,615,224 and the closing price ₩62,275,060.
The daily high for March 9, 2021 was ₩62,275,060 and the daily low ₩59,370,932.
The price that day was up 4.5% for the day, down % for the month and up 97.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 10, 2021 was ₩63,001,620, the opening price ₩62,274,940 and the closing price ₩63,678,548.
The daily high for March 10, 2021 was ₩65,120,180 and the daily low ₩60,932,812.
The price that day was up 2.3% for the day, down % for the month and up 102.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 11, 2021 was ₩64,091,150, the opening price ₩63,626,964 and the closing price ₩65,316,600.
The daily high for March 11, 2021 was ₩65,697,540 and the daily low ₩61,723,496.
The price that day was up 2.6% for the day, down % for the month and up 107.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 12, 2021 was ₩64,722,676, the opening price ₩65,334,784 and the closing price ₩65,157,344.
The daily high for March 12, 2021 was ₩65,572,180 and the daily low ₩62,826,396.
The price that day was down -0.2% for the day, down % for the month and up 107.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 13, 2021 was ₩67,191,645, the opening price ₩65,170,168 and the closing price ₩69,602,152.
The daily high for March 13, 2021 was ₩70,103,096 and the daily low ₩63,891,164.
The price that day was up 6.8% for the day, down % for the month and up 121.1% for the year.
The average price for Bitcoin (BTC) in KRW for March 14, 2021 was ₩68,587,772, the opening price ₩69,577,208 and the closing price ₩67,384,232.
The daily high for March 14, 2021 was ₩70,005,416 and the daily low ₩67,384,232.
The price that day was down -3.2% for the day, down % for the month and up 114.1% for the year.
The average price for Bitcoin (BTC) in KRW for March 15, 2021 was ₩65,556,650, the opening price ₩67,344,584 and the closing price ₩63,308,756.
The daily high for March 15, 2021 was ₩68,759,480 and the daily low ₩62,813,780.
The price that day was down -6.0% for the day, down % for the month and up 101.1% for the year.
The average price for Bitcoin (BTC) in KRW for March 16, 2021 was ₩63,111,068, the opening price ₩63,233,548 and the closing price ₩64,228,784.
The daily high for March 16, 2021 was ₩64,266,324 and the daily low ₩60,715,616.
The price that day was up 1.5% for the day, down % for the month and up 104.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 17, 2021 was ₩64,532,368, the opening price ₩64,252,448 and the closing price ₩66,053,192.
The daily high for March 17, 2021 was ₩66,152,348 and the daily low ₩61,671,484.
The price that day was up 2.8% for the day, down % for the month and up 109.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 18, 2021 was ₩65,027,194, the opening price ₩66,078,080 and the closing price ₩65,150,752.
The daily high for March 18, 2021 was ₩67,723,200 and the daily low ₩61,156,744.
The price that day was down -1.4% for the day, down % for the month and up 107.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 19, 2021 was ₩65,574,743, the opening price ₩65,141,204 and the closing price ₩65,900,212.
The daily high for March 19, 2021 was ₩67,196,848 and the daily low ₩64,060,708.
The price that day was up 1.2% for the day, down % for the month and up 109.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 20, 2021 was ₩66,324,853, the opening price ₩65,883,956 and the closing price ₩65,862,928.
The daily high for March 20, 2021 was ₩67,802,936 and the daily low ₩65,749,592.
The price that day was down -0.1% for the day, down % for the month and up 109.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 21, 2021 was ₩65,115,599, the opening price ₩65,858,716 and the closing price ₩64,971,588.
The daily high for March 21, 2021 was ₩66,375,988 and the daily low ₩63,256,104.
The price that day was down -1.4% for the day, down % for the month and up 106.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 22, 2021 was ₩63,360,903, the opening price ₩64,965,344 and the closing price ₩61,400,888.
The daily high for March 22, 2021 was ₩65,927,208 and the daily low ₩61,150,172.
The price that day was down -5.5% for the day, down % for the month and up 95.1% for the year.
The average price for Bitcoin (BTC) in KRW for March 23, 2021 was ₩61,785,531, the opening price ₩61,381,200 and the closing price ₩62,025,784.
The daily high for March 23, 2021 was ₩63,333,020 and the daily low ₩60,402,120.
The price that day was up 1.0% for the day, down % for the month and up 97.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 24, 2021 was ₩61,596,199, the opening price ₩61,993,540 and the closing price ₩59,922,928.
The daily high for March 24, 2021 was ₩64,838,736 and the daily low ₩59,629,592.
The price that day was down -3.4% for the day, down % for the month and up 90.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 25, 2021 was ₩59,214,952, the opening price ₩59,868,976 and the closing price ₩58,695,080.
The daily high for March 25, 2021 was ₩60,538,680 and the daily low ₩57,757,072.
The price that day was down -2.0% for the day, down % for the month and up 86.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 26, 2021 was ₩60,430,169, the opening price ₩58,671,068 and the closing price ₩62,247,820.
The daily high for March 26, 2021 was ₩62,247,820 and the daily low ₩58,553,968.
The price that day was up 6.1% for the day, down % for the month and up 97.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 27, 2021 was ₩62,635,323, the opening price ₩62,248,108 and the closing price ₩63,191,856.
The daily high for March 27, 2021 was ₩63,863,252 and the daily low ₩61,238,076.
The price that day was up 1.5% for the day, down % for the month and up 100.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 28, 2021 was ₩63,110,841, the opening price ₩63,193,468 and the closing price ₩63,166,036.
The daily high for March 28, 2021 was ₩63,910,776 and the daily low ₩62,173,084.
The price that day was down 0.0% for the day, down % for the month and up 100.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 29, 2021 was ₩64,276,431, the opening price ₩63,162,820 and the closing price ₩65,410,464.
The daily high for March 29, 2021 was ₩66,070,044 and the daily low ₩62,462,396.
The price that day was up 3.6% for the day, down % for the month and up 107.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 30, 2021 was ₩66,122,053, the opening price ₩65,410,388 and the closing price ₩66,772,600.
The daily high for March 30, 2021 was ₩67,410,632 and the daily low ₩64,894,592.
The price that day was up 2.1% for the day, down % for the month and up 112.1% for the year.
The average price for Bitcoin (BTC) in KRW for March 31, 2021 was ₩66,573,972, the opening price ₩66,786,864 and the closing price ₩66,472,352.
The daily high for March 31, 2021 was ₩67,781,136 and the daily low ₩65,255,536.
The price that day was down -0.4% for the day, down % for the month and up 111.2% for the year.
The average Bitcoin price in March 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2021 was $54,689, the opening price $45,160 and the closing price $58,919.
The daily high for March was $61,684 and a low of $45,115.
The price that day was up 30.5% for the month and up 103.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2021 was €45,947, the opening price €37,350 and the closing price €50,241.
The daily high for March was €51,604 and a low of €37,313.
The price that day was up 34.6% for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2021 was £39,458, the opening price £32,316 and the closing price £42,739.
The daily high for March was £44,314 and a low of £32,269.
The price that day was up 32.3% for the month and up 101.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2021 was ¥5,950,086, the opening price ¥4,808,750 and the closing price ¥6,525,807.
The daily high for March was ¥6,723,541 and a low of ¥4,802,892.
The price that day was up 35.8% for the month and up 118.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2021 was $70,960, the opening price $58,249 and the closing price $77,586.
The daily high for March was $79,497 and a low of $58,205.
The price that day was up 33.3% for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2021 was ¥356,148, the opening price ¥292,484 and the closing price ¥386,077.
The daily high for March was ¥401,469 and a low of ¥292,196.
The price that day was up 32.1% for the month and up 103.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2021 was ₹3,980,344, the opening price ₹3,327,975 and the closing price ₹4,313,079.
The daily high for March was ₹4,483,754 and a low of ₹3,324,703.
The price that day was up 29.7% for the month and up 103.6% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in KRW for March 2015 was ₩299,534, the opening price ₩279,861 and the closing price ₩270,595.
The daily high for March was ₩336,712 and a low of ₩260,569.
The price that month was down -3.3% for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 2016 was ₩492,862, the opening price ₩541,611 and the closing price ₩475,863.
The daily high for March was ₩543,741 and a low of ₩472,054.
The price that month was down -12.1% for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2017 was ₩1,283,691, the opening price ₩1,340,986 and the closing price ₩1,196,814.
The daily high for March was ₩1,475,890 and a low of ₩1,009,041.
The price that month was down -10.7% for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2018 was ₩9,729,027, the opening price ₩11,270,321 and the closing price ₩7,393,685.
The daily high for March was ₩12,617,605 and a low of ₩7,084,498.
The price that month was down -34.5% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 2019 was ₩4,499,425, the opening price ₩4,335,670 and the closing price ₩4,670,308.
The daily high for March was ₩4,885,043 and a low of ₩4,207,759.
The price that month was up 7.7% for the month and up 11.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 2020 was ₩8,377,434, the opening price ₩10,322,419 and the closing price ₩7,840,081.
The daily high for March was ₩10,923,523 and a low of ₩5,024,337.
The price that month was down -24.0% for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 2021 was ₩61,828,775, the opening price ₩50,799,224 and the closing price ₩66,472,352.
The daily high for March was ₩70,103,096 and a low of ₩50,749,268.
The price that month was up 30.9% for the month and up 111.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 2022 was ₩51,203,292, the opening price ₩51,883,296 and the closing price ₩55,311,276.
The daily high for March was ₩58,909,336 and a low of ₩45,925,752.
The price that month was up 6.6% for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 2023 was ₩32,678,089, the opening price ₩30,605,530 and the closing price ₩37,206,284.
The daily high for March was ₩38,039,220 and a low of ₩25,917,352.
The price that month was up 21.6% for the month and up 78.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 2024 was ₩89,901,367, the opening price ₩81,715,696 and the closing price ₩95,965,904.
The daily high for March was ₩97,211,528 and a low of ₩79,251,296.
The price that month was up 17.4% for the month and up 75.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 2025 was ₩123,989,098, the opening price ₩123,337,296 and the closing price ₩121,599,520.
The daily high for March was ₩138,934,496 and a low of ₩111,695,448.
The price that month was down -1.4% for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2026 was ₩103,593,512, the opening price ₩96,475,072 and the closing price ₩102,645,120.
The daily high for March was ₩113,464,520 and a low of ₩93,703,872.
The price that month was up 6.4% for the month and down -18.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2021 | ₩ 52,802,768 | ₩ 50,799,224 | ₩ 54,943,180 | ₩ 50,749,268 | ₩ 54,719,400 | 8% | % | 74% | ₩ 59,416,196,104,262 | ₿ 1,125,248 |
| March 2, 2021 | ₩ 54,562,380 | ₩ 54,698,304 | ₩ 56,023,796 | ₩ 53,085,676 | ₩ 54,441,744 | -1% | % | 73% | ₩ 53,487,374,237,687 | ₿ 980,298 |
| March 3, 2021 | ₩ 56,192,273 | ₩ 54,483,188 | ₩ 58,991,752 | ₩ 54,271,644 | ₩ 57,022,508 | 5% | % | 81% | ₩ 60,049,262,857,304 | ₿ 1,068,639 |
| March 4, 2021 | ₩ 56,050,957 | ₩ 57,004,528 | ₩ 58,282,196 | ₩ 53,849,300 | ₩ 55,067,804 | -3% | % | 75% | ₩ 59,357,286,370,355 | ₿ 1,058,988 |
| March 5, 2021 | ₩ 54,669,554 | ₩ 55,029,096 | ₩ 55,750,020 | ₩ 52,698,092 | ₩ 55,201,008 | 0% | % | 75% | ₩ 54,860,988,614,622 | ₿ 1,003,502 |
| March 6, 2021 | ₩ 54,779,938 | ₩ 55,169,336 | ₩ 55,449,120 | ₩ 53,317,124 | ₩ 55,184,172 | 0% | % | 75% | ₩ 38,769,832,739,207 | ₿ 707,738 |
| March 7, 2021 | ₩ 56,529,327 | ₩ 55,191,280 | ₩ 57,967,592 | ₩ 55,191,280 | ₩ 57,767,156 | 5% | % | 84% | ₩ 48,664,113,210,058 | ₿ 860,865 |
| March 8, 2021 | ₩ 58,277,053 | ₩ 57,730,404 | ₩ 59,702,384 | ₩ 56,090,360 | ₩ 59,585,064 | 3% | % | 89% | ₩ 55,423,417,932,333 | ₿ 951,033 |
| March 9, 2021 | ₩ 60,884,069 | ₩ 59,615,224 | ₩ 62,275,060 | ₩ 59,370,932 | ₩ 62,275,060 | 5% | % | 98% | ₩ 57,831,518,917,239 | ₿ 949,863 |
| March 10, 2021 | ₩ 63,001,620 | ₩ 62,274,940 | ₩ 65,120,180 | ₩ 60,932,812 | ₩ 63,678,548 | 2% | % | 102% | ₩ 65,141,826,353,343 | ₿ 1,033,971 |
| March 11, 2021 | ₩ 64,091,150 | ₩ 63,626,964 | ₩ 65,697,540 | ₩ 61,723,496 | ₩ 65,316,600 | 3% | % | 108% | ₩ 64,149,614,939,910 | ₿ 1,000,912 |
| March 12, 2021 | ₩ 64,722,676 | ₩ 65,334,784 | ₩ 65,572,180 | ₩ 62,826,396 | ₩ 65,157,344 | 0% | % | 107% | ₩ 63,291,065,254,733 | ₿ 977,881 |
| March 13, 2021 | ₩ 67,191,645 | ₩ 65,170,168 | ₩ 70,103,096 | ₩ 63,891,164 | ₩ 69,602,152 | 7% | % | 121% | ₩ 68,950,654,885,604 | ₿ 1,026,179 |
| March 14, 2021 | ₩ 68,587,772 | ₩ 69,577,208 | ₩ 70,005,416 | ₩ 67,384,232 | ₩ 67,384,232 | -3% | % | 114% | ₩ 49,884,226,428,531 | ₿ 727,305 |
| March 15, 2021 | ₩ 65,556,650 | ₩ 67,344,584 | ₩ 68,759,480 | ₩ 62,813,780 | ₩ 63,308,756 | -6% | % | 101% | ₩ 75,212,630,269,004 | ₿ 1,147,292 |
| March 16, 2021 | ₩ 63,111,068 | ₩ 63,233,548 | ₩ 64,266,324 | ₩ 60,715,616 | ₩ 64,228,784 | 1% | % | 104% | ₩ 67,558,553,552,289 | ₿ 1,070,471 |
| March 17, 2021 | ₩ 64,532,368 | ₩ 64,252,448 | ₩ 66,152,348 | ₩ 61,671,484 | ₩ 66,053,192 | 3% | % | 110% | ₩ 67,609,876,932,761 | ₿ 1,047,689 |
| March 18, 2021 | ₩ 65,027,194 | ₩ 66,078,080 | ₩ 67,723,200 | ₩ 61,156,744 | ₩ 65,150,752 | -1% | % | 107% | ₩ 62,771,591,181,674 | ₿ 965,313 |
| March 19, 2021 | ₩ 65,574,743 | ₩ 65,141,204 | ₩ 67,196,848 | ₩ 64,060,708 | ₩ 65,900,212 | 1% | % | 109% | ₩ 55,415,682,885,862 | ₿ 845,077 |
| March 20, 2021 | ₩ 66,324,853 | ₩ 65,883,956 | ₩ 67,802,936 | ₩ 65,749,592 | ₩ 65,862,928 | 0% | % | 109% | ₩ 56,881,560,945,766 | ₿ 857,621 |
| March 21, 2021 | ₩ 65,115,599 | ₩ 65,858,716 | ₩ 66,375,988 | ₩ 63,256,104 | ₩ 64,971,588 | -1% | % | 106% | ₩ 58,669,079,071,946 | ₿ 900,999 |
| March 22, 2021 | ₩ 63,360,903 | ₩ 64,965,344 | ₩ 65,927,208 | ₩ 61,150,172 | ₩ 61,400,888 | -5% | % | 95% | ₩ 63,644,266,743,216 | ₿ 1,004,472 |
| March 23, 2021 | ₩ 61,785,531 | ₩ 61,381,200 | ₩ 63,333,020 | ₩ 60,402,120 | ₩ 62,025,784 | 1% | % | 97% | ₩ 63,947,645,323,785 | ₿ 1,034,994 |
| March 24, 2021 | ₩ 61,596,199 | ₩ 61,993,540 | ₩ 64,838,736 | ₩ 59,629,592 | ₩ 59,922,928 | -3% | % | 90% | ₩ 80,126,078,633,488 | ₿ 1,300,828 |
| March 25, 2021 | ₩ 59,214,952 | ₩ 59,868,976 | ₩ 60,538,680 | ₩ 57,757,072 | ₩ 58,695,080 | -2% | % | 86% | ₩ 77,194,067,534,991 | ₿ 1,303,625 |
| March 26, 2021 | ₩ 60,430,169 | ₩ 58,671,068 | ₩ 62,247,820 | ₩ 58,553,968 | ₩ 62,247,820 | 6% | % | 98% | ₩ 63,958,065,428,451 | ₿ 1,058,380 |
| March 27, 2021 | ₩ 62,635,323 | ₩ 62,248,108 | ₩ 63,863,252 | ₩ 61,238,076 | ₩ 63,191,856 | 2% | % | 101% | ₩ 53,362,035,519,586 | ₿ 851,948 |
| March 28, 2021 | ₩ 63,110,841 | ₩ 63,193,468 | ₩ 63,910,776 | ₩ 62,173,084 | ₩ 63,166,036 | 0% | % | 101% | ₩ 53,836,141,202,265 | ₿ 853,041 |
| March 29, 2021 | ₩ 64,276,431 | ₩ 63,162,820 | ₩ 66,070,044 | ₩ 62,462,396 | ₩ 65,410,464 | 4% | % | 108% | ₩ 65,269,322,357,860 | ₿ 1,015,447 |
| March 30, 2021 | ₩ 66,122,053 | ₩ 65,410,388 | ₩ 67,410,632 | ₩ 64,894,592 | ₩ 66,772,600 | 2% | % | 112% | ₩ 61,668,606,434,837 | ₿ 932,648 |
| March 31, 2021 | ₩ 66,573,972 | ₩ 66,786,864 | ₩ 67,781,136 | ₩ 65,255,536 | ₩ 66,472,352 | 0% | % | 111% | ₩ 73,920,736,296,570 | ₿ 1,110,355 |
In 2021 Bitcoin had 26 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2021 was ₩31,694,143, the opening price ₩31,477,346 and the closing price ₩31,892,398.
The daily high for Jan. 1, 2021 was ₩32,136,216 and the daily low ₩31,270,612.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2021 was ₩33,589,779, the opening price ₩31,894,900 and the closing price ₩34,881,540.
The daily high for Jan. 2, 2021 was ₩35,997,508 and the daily low ₩31,585,168.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2021 was ₩35,725,347, the opening price ₩34,883,860 and the closing price ₩35,641,816.
The daily high for Jan. 3, 2021 was ₩37,575,548 and the daily low ₩34,800,164.
The price that day was up 2.2% for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 6, 2021 was ₩38,396,024, the opening price ₩36,988,072 and the closing price ₩40,063,068.
The daily high for Jan. 6, 2021 was ₩40,123,268 and the daily low ₩36,409,688.
The price that day was up 8.4% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 7, 2021 was ₩41,720,961, the opening price ₩40,073,412 and the closing price ₩43,075,072.
The daily high for Jan. 7, 2021 was ₩44,014,276 and the daily low ₩39,721,084.
The price that day was up 7.5% for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 18, 2021 was ₩72,994,690, the opening price ₩72,799,488 and the closing price ₩73,555,176.
The daily high for Oct. 18, 2021 was ₩74,315,712 and the daily low ₩71,308,384.
The price that day was up 1.0% for the month and up 133.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 19, 2021 was ₩74,354,754, the opening price ₩73,575,440 and the closing price ₩75,556,360.
The daily high for Oct. 19, 2021 was ₩75,765,816 and the daily low ₩72,521,400.
The price that day was up 2.7% for the month and up 140.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 20, 2021 was ₩76,599,534, the opening price ₩75,582,920 and the closing price ₩77,580,624.
The daily high for Oct. 20, 2021 was ₩78,627,000 and the daily low ₩74,607,592.
The price that day was up 2.7% for the month and up 146.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 8, 2021 was ₩77,966,982, the opening price ₩74,853,616 and the closing price ₩81,138,408.
The daily high for Nov. 8, 2021 was ₩81,022,288 and the daily low ₩74,853,616.
The price that day was up 8.4% for the month and up 157.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 10, 2021 was ₩77,963,994, the opening price ₩78,904,368 and the closing price ₩77,028,576.
The daily high for Nov. 10, 2021 was ₩81,038,488 and the daily low ₩74,884,544.
The price that day was down -2.4% for the month and up 144.7% for the year.
There are currently 0 price predictions for 2021.