In March 2021 Bitcoin (BTC-INR) was priced at ₹3,485,235 INR (Indian Rupee)
2021
1 days
What was the historical Bitcoin price for March 2021 in Indian Rupee (INR)? The average price for Bitcoin in March 2021 BTC-INR was ₹3,485,235. The closing price for Bitcoin (BTC) in March 2021 was ₹3,638,531, on March 1, 2021. It was up 9.4% for the month and up 71.8% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for March 1, 2021 was ₹3,485,235, the opening price ₹3,327,975 and the closing price ₹3,638,531.
The daily high for March 1, 2021 was ₹3,649,731 and the daily low ₹3,324,703.
The price that day was up 9.4% for the day, down % for the month and up 71.8% for the year.
The average price for Bitcoin (BTC) in INR for March 2, 2021 was ₹3,579,299, the opening price ₹3,637,128 and the closing price ₹3,545,104.
The daily high for March 2, 2021 was ₹3,674,926 and the daily low ₹3,460,037.
The price that day was down -2.6% for the day, down % for the month and up 67.4% for the year.
The average price for Bitcoin (BTC) in INR for March 3, 2021 was ₹3,650,071, the opening price ₹3,547,802 and the closing price ₹3,689,295.
The daily high for March 3, 2021 was ₹3,825,756 and the daily low ₹3,537,434.
The price that day was up 4.1% for the day, down % for the month and up 74.2% for the year.
The average price for Bitcoin (BTC) in INR for March 4, 2021 was ₹3,625,712, the opening price ₹3,688,131 and the closing price ₹3,551,448.
The daily high for March 4, 2021 was ₹3,775,394 and the daily low ₹3,487,875.
The price that day was down -3.7% for the day, down % for the month and up 67.7% for the year.
The average price for Bitcoin (BTC) in INR for March 5, 2021 was ₹3,536,790, the opening price ₹3,548,952 and the closing price ₹3,580,544.
The daily high for March 5, 2021 was ₹3,613,870 and the daily low ₹3,403,796.
The price that day was up 0.8% for the day, down % for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in INR for March 6, 2021 was ₹3,553,232, the opening price ₹3,578,490 and the closing price ₹3,579,452.
The daily high for March 6, 2021 was ₹3,596,638 and the daily low ₹3,458,348.
The price that day was down 0.0% for the day, down % for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in INR for March 7, 2021 was ₹3,666,943, the opening price ₹3,579,913 and the closing price ₹3,747,472.
The daily high for March 7, 2021 was ₹3,760,475 and the daily low ₹3,579,913.
The price that day was up 4.7% for the day, down % for the month and up 76.9% for the year.
The average price for Bitcoin (BTC) in INR for March 8, 2021 was ₹3,758,211, the opening price ₹3,745,088 and the closing price ₹3,831,271.
The daily high for March 8, 2021 was ₹3,837,072 and the daily low ₹3,619,413.
The price that day was up 2.2% for the day, down % for the month and up 80.9% for the year.
The average price for Bitcoin (BTC) in INR for March 9, 2021 was ₹3,906,441, the opening price ₹3,833,211 and the closing price ₹3,989,883.
The daily high for March 9, 2021 was ₹3,989,883 and the daily low ₹3,812,787.
The price that day was up 4.1% for the day, down % for the month and up 88.4% for the year.
The average price for Bitcoin (BTC) in INR for March 10, 2021 was ₹4,028,930, the opening price ₹3,989,875 and the closing price ₹4,072,166.
The daily high for March 10, 2021 was ₹4,164,058 and the daily low ₹3,889,622.
The price that day was up 2.1% for the day, down % for the month and up 92.2% for the year.
The average price for Bitcoin (BTC) in INR for March 11, 2021 was ₹4,111,948, the opening price ₹4,068,867 and the closing price ₹4,198,921.
The daily high for March 11, 2021 was ₹4,219,686 and the daily low ₹3,960,319.
The price that day was up 3.1% for the day, down % for the month and up 98.2% for the year.
The average price for Bitcoin (BTC) in INR for March 12, 2021 was ₹4,151,757, the opening price ₹4,200,090 and the closing price ₹4,167,427.
The daily high for March 12, 2021 was ₹4,212,831 and the daily low ₹4,026,680.
The price that day was down -0.8% for the day, down % for the month and up 96.7% for the year.
The average price for Bitcoin (BTC) in INR for March 13, 2021 was ₹4,297,539, the opening price ₹4,168,247 and the closing price ₹4,451,714.
The daily high for March 13, 2021 was ₹4,483,754 and the daily low ₹4,086,442.
The price that day was up 6.8% for the day, down % for the month and up 110.2% for the year.
The average price for Bitcoin (BTC) in INR for March 14, 2021 was ₹4,387,260, the opening price ₹4,450,119 and the closing price ₹4,310,707.
The daily high for March 14, 2021 was ₹4,477,507 and the daily low ₹4,310,707.
The price that day was down -3.2% for the day, down % for the month and up 103.5% for the year.
The average price for Bitcoin (BTC) in INR for March 15, 2021 was ₹4,195,564, the opening price ₹4,308,171 and the closing price ₹4,054,141.
The daily high for March 15, 2021 was ₹4,402,540 and the daily low ₹4,017,405.
The price that day was down -6.0% for the day, down % for the month and up 91.4% for the year.
The average price for Bitcoin (BTC) in INR for March 16, 2021 was ₹4,043,999, the opening price ₹4,049,325 and the closing price ₹4,119,250.
The daily high for March 16, 2021 was ₹4,121,218 and the daily low ₹3,886,202.
The price that day was up 1.6% for the day, down % for the month and up 94.5% for the year.
The average price for Bitcoin (BTC) in INR for March 17, 2021 was ₹4,153,803, the opening price ₹4,120,767 and the closing price ₹4,272,264.
The daily high for March 17, 2021 was ₹4,263,208 and the daily low ₹3,958,972.
The price that day was up 3.7% for the day, down % for the month and up 101.7% for the year.
The average price for Bitcoin (BTC) in INR for March 18, 2021 was ₹4,196,691, the opening price ₹4,273,874 and the closing price ₹4,204,622.
The daily high for March 18, 2021 was ₹4,366,283 and the daily low ₹3,941,987.
The price that day was down -1.6% for the day, down % for the month and up 98.5% for the year.
The average price for Bitcoin (BTC) in INR for March 19, 2021 was ₹4,214,652, the opening price ₹4,204,006 and the closing price ₹4,226,751.
The daily high for March 19, 2021 was ₹4,311,526 and the daily low ₹4,116,324.
The price that day was up 0.5% for the day, down % for the month and up 99.5% for the year.
The average price for Bitcoin (BTC) in INR for March 20, 2021 was ₹4,253,987, the opening price ₹4,225,709 and the closing price ₹4,224,360.
The daily high for March 20, 2021 was ₹4,348,790 and the daily low ₹4,217,091.
The price that day was down -0.1% for the day, down % for the month and up 99.4% for the year.
The average price for Bitcoin (BTC) in INR for March 21, 2021 was ₹4,175,983, the opening price ₹4,224,090 and the closing price ₹4,165,415.
The daily high for March 21, 2021 was ₹4,257,267 and the daily low ₹4,057,162.
The price that day was down -1.4% for the day, down % for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in INR for March 22, 2021 was ₹4,068,143, the opening price ₹4,165,014 and the closing price ₹3,946,861.
The daily high for March 22, 2021 was ₹4,231,254 and the daily low ₹3,929,445.
The price that day was down -5.2% for the day, down % for the month and up 86.3% for the year.
The average price for Bitcoin (BTC) in INR for March 23, 2021 was ₹3,962,601, the opening price ₹3,945,595 and the closing price ₹3,974,729.
The daily high for March 23, 2021 was ₹4,061,500 and the daily low ₹3,868,578.
The price that day was up 0.7% for the day, down % for the month and up 87.6% for the year.
The average price for Bitcoin (BTC) in INR for March 24, 2021 was ₹3,945,138, the opening price ₹3,972,663 and the closing price ₹3,833,832.
The daily high for March 24, 2021 was ₹4,158,824 and the daily low ₹3,815,234.
The price that day was down -3.5% for the day, down % for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in INR for March 25, 2021 was ₹3,789,231, the opening price ₹3,830,380 and the closing price ₹3,754,397.
The daily high for March 25, 2021 was ₹3,876,474 and the daily low ₹3,695,673.
The price that day was down -2.1% for the day, down % for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in INR for March 26, 2021 was ₹3,871,835, the opening price ₹3,752,861 and the closing price ₹3,994,555.
The daily high for March 26, 2021 was ₹3,994,555 and the daily low ₹3,745,371.
The price that day was up 6.4% for the day, down % for the month and up 88.6% for the year.
The average price for Bitcoin (BTC) in INR for March 27, 2021 was ₹4,019,421, the opening price ₹3,994,573 and the closing price ₹4,055,135.
The daily high for March 27, 2021 was ₹4,098,220 and the daily low ₹3,929,758.
The price that day was up 1.5% for the day, down % for the month and up 91.4% for the year.
The average price for Bitcoin (BTC) in INR for March 28, 2021 was ₹4,049,939, the opening price ₹4,055,239 and the closing price ₹4,053,489.
The daily high for March 28, 2021 was ₹4,101,270 and the daily low ₹3,989,759.
The price that day was down 0.0% for the day, down % for the month and up 91.4% for the year.
The average price for Bitcoin (BTC) in INR for March 29, 2021 was ₹4,123,815, the opening price ₹4,053,283 and the closing price ₹4,200,874.
The daily high for March 29, 2021 was ₹4,238,954 and the daily low ₹4,002,152.
The price that day was up 3.6% for the day, down % for the month and up 98.3% for the year.
The average price for Bitcoin (BTC) in INR for March 30, 2021 was ₹4,265,820, the opening price ₹4,200,869 and the closing price ₹4,327,242.
The daily high for March 30, 2021 was ₹4,367,169 and the daily low ₹4,167,999.
The price that day was up 3.0% for the day, down % for the month and up 104.3% for the year.
The average price for Bitcoin (BTC) in INR for March 31, 2021 was ₹4,320,660, the opening price ₹4,328,167 and the closing price ₹4,313,079.
The daily high for March 31, 2021 was ₹4,399,296 and the daily low ₹4,242,098.
The price that day was down -0.3% for the day, down % for the month and up 103.6% for the year.
The average Bitcoin price in March 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2021 was $54,689, the opening price $45,160 and the closing price $58,919.
The daily high for March was $61,684 and a low of $45,115.
The price that day was up 30.5% for the month and up 103.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2021 was €45,947, the opening price €37,350 and the closing price €50,241.
The daily high for March was €51,604 and a low of €37,313.
The price that day was up 34.6% for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2021 was £39,458, the opening price £32,316 and the closing price £42,739.
The daily high for March was £44,314 and a low of £32,269.
The price that day was up 32.3% for the month and up 101.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2021 was ¥5,950,086, the opening price ¥4,808,750 and the closing price ¥6,525,807.
The daily high for March was ¥6,723,541 and a low of ¥4,802,892.
The price that day was up 35.8% for the month and up 118.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2021 was $70,960, the opening price $58,249 and the closing price $77,586.
The daily high for March was $79,497 and a low of $58,205.
The price that day was up 33.3% for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2021 was ¥356,148, the opening price ¥292,484 and the closing price ¥386,077.
The daily high for March was ¥401,469 and a low of ¥292,196.
The price that day was up 32.1% for the month and up 103.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2021 was ₩61,828,775, the opening price ₩50,799,224 and the closing price ₩66,472,352.
The daily high for March was ₩70,103,096 and a low of ₩50,749,268.
The price that day was up 30.9% for the month and up 111.2% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in INR for March 2015 was ₹16,816, the opening price ₹15,676 and the closing price ₹15,216.
The daily high for March was ₹18,813 and a low of ₹14,735.
The price that month was down -2.9% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for March 2016 was ₹27,891, the opening price ₹29,873 and the closing price ₹27,608.
The daily high for March was ₹29,995 and a low of ₹26,372.
The price that month was down -7.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2017 was ₹74,581, the opening price ₹78,697 and the closing price ₹69,506.
The daily high for March was ₹85,541 and a low of ₹59,103.
The price that month was down -11.7% for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2018 was ₹590,592, the opening price ₹677,102 and the closing price ₹454,047.
The daily high for March was ₹761,118 and a low of ₹435,191.
The price that month was down -33.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in INR for March 2019 was ₹276,432, the opening price ₹272,912 and the closing price ₹284,830.
The daily high for March was ₹298,369 and a low of ₹264,590.
The price that month was up 4.3% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in INR for March 2020 was ₹513,558, the opening price ₹620,688 and the closing price ₹485,055.
The daily high for March was ₹678,127 and a low of ₹309,974.
The price that month was down -21.8% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in INR for March 2021 was ₹3,980,344, the opening price ₹3,327,975 and the closing price ₹4,313,079.
The daily high for March was ₹4,483,754 and a low of ₹3,324,703.
The price that month was up 29.7% for the month and up 103.6% for the year.
The average price for Bitcoin (BTC) in INR for March 2022 was ₹3,196,520, the opening price ₹3,251,900 and the closing price ₹3,456,816.
The daily high for March was ₹3,659,317 and a low of ₹2,873,775.
The price that month was up 6.3% for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2023 was ₹2,060,197, the opening price ₹1,913,092 and the closing price ₹2,340,381.
The daily high for March was ₹2,397,950 and a low of ₹1,611,164.
The price that month was up 22.4% for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in INR for March 2024 was ₹5,603,562, the opening price ₹5,071,704 and the closing price ₹5,947,553.
The daily high for March was ₹6,111,938 and a low of ₹4,917,625.
The price that month was up 17.2% for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in INR for March 2025 was ₹7,363,683, the opening price ₹7,380,309 and the closing price ₹7,052,085.
The daily high for March was ₹8,313,592 and a low of ₹6,693,279.
The price that month was down -4.4% for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in INR for March 2026 was ₹6,459,051, the opening price ₹6,102,662 and the closing price ₹6,378,768.
The daily high for March was ₹7,013,370 and a low of ₹5,926,288.
The price that month was up 4.5% for the month and down -19.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2021 | ₹ 3,485,235 | ₹ 3,327,975 | ₹ 3,649,731 | ₹ 3,324,703 | ₹ 3,638,531 | 9% | % | 72% | ₹ 3,950,841,269,911 | ₿ 1,133,594 |
| March 2, 2021 | ₹ 3,579,299 | ₹ 3,637,128 | ₹ 3,674,926 | ₹ 3,460,037 | ₹ 3,545,104 | -3% | % | 67% | ₹ 3,482,957,240,411 | ₿ 973,084 |
| March 3, 2021 | ₹ 3,650,071 | ₹ 3,547,802 | ₹ 3,825,756 | ₹ 3,537,434 | ₹ 3,689,295 | 4% | % | 74% | ₹ 3,885,122,041,627 | ₿ 1,064,396 |
| March 4, 2021 | ₹ 3,625,712 | ₹ 3,688,131 | ₹ 3,775,394 | ₹ 3,487,875 | ₹ 3,551,448 | -4% | % | 68% | ₹ 3,828,086,412,461 | ₿ 1,055,816 |
| March 5, 2021 | ₹ 3,536,790 | ₹ 3,548,952 | ₹ 3,613,870 | ₹ 3,403,796 | ₹ 3,580,544 | 1% | % | 69% | ₹ 3,558,489,239,024 | ₿ 1,006,135 |
| March 6, 2021 | ₹ 3,553,232 | ₹ 3,578,490 | ₹ 3,596,638 | ₹ 3,458,348 | ₹ 3,579,452 | 0% | % | 69% | ₹ 2,514,756,589,065 | ₿ 707,738 |
| March 7, 2021 | ₹ 3,666,943 | ₹ 3,579,913 | ₹ 3,760,475 | ₹ 3,579,913 | ₹ 3,747,472 | 5% | % | 77% | ₹ 3,156,939,387,731 | ₿ 860,919 |
| March 8, 2021 | ₹ 3,758,211 | ₹ 3,745,088 | ₹ 3,837,072 | ₹ 3,619,413 | ₹ 3,831,271 | 2% | % | 81% | ₹ 3,563,680,695,516 | ₿ 948,239 |
| March 9, 2021 | ₹ 3,906,441 | ₹ 3,833,211 | ₹ 3,989,883 | ₹ 3,812,787 | ₹ 3,989,883 | 4% | % | 88% | ₹ 3,705,190,805,773 | ₿ 948,483 |
| March 10, 2021 | ₹ 4,028,930 | ₹ 3,989,875 | ₹ 4,164,058 | ₹ 3,889,622 | ₹ 4,072,166 | 2% | % | 92% | ₹ 4,165,740,803,027 | ₿ 1,033,957 |
| March 11, 2021 | ₹ 4,111,948 | ₹ 4,068,867 | ₹ 4,219,686 | ₹ 3,960,319 | ₹ 4,198,921 | 3% | % | 98% | ₹ 4,123,900,459,471 | ₿ 1,002,907 |
| March 12, 2021 | ₹ 4,151,757 | ₹ 4,200,090 | ₹ 4,212,831 | ₹ 4,026,680 | ₹ 4,167,427 | -1% | % | 97% | ₹ 4,048,060,312,950 | ₿ 975,023 |
| March 13, 2021 | ₹ 4,297,539 | ₹ 4,168,247 | ₹ 4,483,754 | ₹ 4,086,442 | ₹ 4,451,714 | 7% | % | 110% | ₹ 4,410,044,426,824 | ₿ 1,026,179 |
| March 14, 2021 | ₹ 4,387,260 | ₹ 4,450,119 | ₹ 4,477,507 | ₹ 4,310,707 | ₹ 4,310,707 | -3% | % | 104% | ₹ 3,191,195,802,876 | ₿ 727,378 |
| March 15, 2021 | ₹ 4,195,564 | ₹ 4,308,171 | ₹ 4,402,540 | ₹ 4,017,405 | ₹ 4,054,141 | -6% | % | 91% | ₹ 4,816,437,138,205 | ₿ 1,147,983 |
| March 16, 2021 | ₹ 4,043,999 | ₹ 4,049,325 | ₹ 4,121,218 | ₹ 3,886,202 | ₹ 4,119,250 | 2% | % | 94% | ₹ 4,332,801,099,232 | ₿ 1,071,415 |
| March 17, 2021 | ₹ 4,153,803 | ₹ 4,120,767 | ₹ 4,263,208 | ₹ 3,958,972 | ₹ 4,272,264 | 4% | % | 102% | ₹ 4,372,948,680,681 | ₿ 1,052,758 |
| March 18, 2021 | ₹ 4,196,691 | ₹ 4,273,874 | ₹ 4,366,283 | ₹ 3,941,987 | ₹ 4,204,622 | -2% | % | 98% | ₹ 4,051,078,624,517 | ₿ 965,303 |
| March 19, 2021 | ₹ 4,214,652 | ₹ 4,204,006 | ₹ 4,311,526 | ₹ 4,116,324 | ₹ 4,226,751 | 1% | % | 100% | ₹ 3,554,287,597,963 | ₿ 843,317 |
| March 20, 2021 | ₹ 4,253,987 | ₹ 4,225,709 | ₹ 4,348,790 | ₹ 4,217,091 | ₹ 4,224,360 | 0% | % | 99% | ₹ 3,648,307,051,250 | ₿ 857,621 |
| March 21, 2021 | ₹ 4,175,983 | ₹ 4,224,090 | ₹ 4,257,267 | ₹ 4,057,162 | ₹ 4,165,415 | -1% | % | 97% | ₹ 3,761,352,557,275 | ₿ 900,711 |
| March 22, 2021 | ₹ 4,068,143 | ₹ 4,165,014 | ₹ 4,231,254 | ₹ 3,929,445 | ₹ 3,946,861 | -5% | % | 86% | ₹ 4,091,065,302,129 | ₿ 1,005,635 |
| March 23, 2021 | ₹ 3,962,601 | ₹ 3,945,595 | ₹ 4,061,500 | ₹ 3,868,578 | ₹ 3,974,729 | 1% | % | 88% | ₹ 4,097,885,352,185 | ₿ 1,034,140 |
| March 24, 2021 | ₹ 3,945,138 | ₹ 3,972,663 | ₹ 4,158,824 | ₹ 3,815,234 | ₹ 3,833,832 | -4% | % | 81% | ₹ 5,126,416,165,813 | ₿ 1,299,426 |
| March 25, 2021 | ₹ 3,789,231 | ₹ 3,830,380 | ₹ 3,876,474 | ₹ 3,695,673 | ₹ 3,754,397 | -2% | % | 77% | ₹ 4,937,673,673,815 | ₿ 1,303,081 |
| March 26, 2021 | ₹ 3,871,835 | ₹ 3,752,861 | ₹ 3,994,555 | ₹ 3,745,371 | ₹ 3,994,555 | 6% | % | 89% | ₹ 4,104,304,107,841 | ₿ 1,060,041 |
| March 27, 2021 | ₹ 4,019,421 | ₹ 3,994,573 | ₹ 4,098,220 | ₹ 3,929,758 | ₹ 4,055,135 | 2% | % | 91% | ₹ 3,424,337,808,198 | ₿ 851,948 |
| March 28, 2021 | ₹ 4,049,939 | ₹ 4,055,239 | ₹ 4,101,270 | ₹ 3,989,759 | ₹ 4,053,489 | 0% | % | 91% | ₹ 3,454,770,995,980 | ₿ 853,043 |
| March 29, 2021 | ₹ 4,123,815 | ₹ 4,053,283 | ₹ 4,238,954 | ₹ 4,002,152 | ₹ 4,200,874 | 4% | % | 98% | ₹ 4,191,808,749,605 | ₿ 1,016,488 |
| March 30, 2021 | ₹ 4,265,820 | ₹ 4,200,869 | ₹ 4,367,169 | ₹ 4,167,999 | ₹ 4,327,242 | 3% | % | 104% | ₹ 3,996,474,545,870 | ₿ 936,860 |
| March 31, 2021 | ₹ 4,320,660 | ₹ 4,328,167 | ₹ 4,399,296 | ₹ 4,242,098 | ₹ 4,313,079 | 0% | % | 104% | ₹ 4,796,369,724,151 | ₿ 1,110,101 |
In 2021 Bitcoin had 24 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2021 was ₹2,133,198, the opening price ₹2,118,227 and the closing price ₹2,147,023.
The daily high for Jan. 1, 2021 was ₹2,163,227 and the daily low ₹2,104,315.
The price that day was up 1.3% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2021 was ₹2,261,292, the opening price ₹2,147,191 and the closing price ₹2,348,254.
The daily high for Jan. 2, 2021 was ₹2,423,382 and the daily low ₹2,126,340.
The price that day was up 9.4% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2021 was ₹2,404,186, the opening price ₹2,348,411 and the closing price ₹2,395,940.
The daily high for Jan. 3, 2021 was ₹2,529,617 and the daily low ₹2,342,776.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 6, 2021 was ₹2,583,417, the opening price ₹2,488,717 and the closing price ₹2,693,424.
The daily high for Jan. 6, 2021 was ₹2,697,472 and the daily low ₹2,454,057.
The price that day was up 8.3% for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 7, 2021 was ₹2,802,029, the opening price ₹2,694,120 and the closing price ₹2,891,626.
The daily high for Jan. 7, 2021 was ₹2,951,202 and the daily low ₹2,671,167.
The price that day was up 7.4% for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in INR for April 13, 2021 was ₹4,638,322, the opening price ₹4,491,228 and the closing price ₹4,774,301.
The daily high for April 13, 2021 was ₹4,798,035 and the daily low ₹4,489,724.
The price that day was up 6.3% for the month and up 125.4% for the year.
The average price for Bitcoin (BTC) in INR for April 14, 2021 was ₹4,751,122, the opening price ₹4,775,827 and the closing price ₹4,734,891.
The daily high for April 14, 2021 was ₹4,874,119 and the daily low ₹4,619,650.
The price that day was down -0.8% for the month and up 123.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 20, 2021 was ₹4,887,645, the opening price ₹4,829,080 and the closing price ₹4,936,756.
The daily high for Oct. 20, 2021 was ₹5,008,419 and the daily low ₹4,776,327.
The price that day was up 2.3% for the month and up 133.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 9, 2021 was ₹4,987,231, the opening price ₹4,993,193 and the closing price ₹4,967,632.
The daily high for Nov. 9, 2021 was ₹5,067,991 and the daily low ₹4,920,109.
The price that day was down -0.5% for the month and up 134.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 10, 2021 was ₹4,903,536, the opening price ₹4,966,261 and the closing price ₹4,835,980.
The daily high for Nov. 10, 2021 was ₹5,109,432 and the daily low ₹4,702,472.
The price that day was down -2.7% for the month and up 128.3% for the year.
There are currently 0 price predictions for 2021.