In March 2025 Bitcoin (BTC-INR) was priced at ₹7,450,873 INR (Indian Rupee)
2025
1 days
What was the historical Bitcoin price for March 2025 in Indian Rupee (INR)? The average price for Bitcoin in March 2025 BTC-INR was ₹7,450,873. The closing price for Bitcoin (BTC) in March 2025 was ₹7,525,341, on March 1, 2025. It was up 2.0% for the month and down -5.9% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for March 1, 2025 was ₹7,450,873, the opening price ₹7,380,309 and the closing price ₹7,525,341.
The daily high for March 1, 2025 was ₹7,568,236 and the daily low ₹7,329,608.
The price that day was up 2.0% for the day, down % for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in INR for March 2, 2025 was ₹7,880,307, the opening price ₹7,525,721 and the closing price ₹8,243,320.
The daily high for March 2, 2025 was ₹8,313,592 and the daily low ₹7,438,595.
The price that day was up 9.5% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in INR for March 3, 2025 was ₹7,862,149, the opening price ₹8,243,326 and the closing price ₹7,515,913.
The daily high for March 3, 2025 was ₹8,259,186 and the daily low ₹7,430,173.
The price that day was down -8.8% for the day, down % for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in INR for March 4, 2025 was ₹7,498,462, the opening price ₹7,515,774 and the closing price ₹7,607,280.
The daily high for March 4, 2025 was ₹7,753,607 and the daily low ₹7,117,189.
The price that day was up 1.2% for the day, down % for the month and down -4.9% for the year.
The average price for Bitcoin (BTC) in INR for March 5, 2025 was ₹7,728,993, the opening price ₹7,607,347 and the closing price ₹7,871,122.
The daily high for March 5, 2025 was ₹7,903,665 and the daily low ₹7,533,841.
The price that day was up 3.5% for the day, down % for the month and down -1.6% for the year.
The average price for Bitcoin (BTC) in INR for March 6, 2025 was ₹7,858,640, the opening price ₹7,871,018 and the closing price ₹7,838,289.
The daily high for March 6, 2025 was ₹8,077,246 and the daily low ₹7,648,008.
The price that day was down -0.4% for the day, down % for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in INR for March 7, 2025 was ₹7,681,201, the opening price ₹7,838,425 and the closing price ₹7,559,559.
The daily high for March 7, 2025 was ₹7,945,399 and the daily low ₹7,381,422.
The price that day was down -3.6% for the day, down % for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in INR for March 8, 2025 was ₹7,514,788, the opening price ₹7,559,557 and the closing price ₹7,504,970.
The daily high for March 8, 2025 was ₹7,568,674 and the daily low ₹7,425,952.
The price that day was down -0.7% for the day, down % for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in INR for March 9, 2025 was ₹7,259,526, the opening price ₹7,504,945 and the closing price ₹7,022,530.
The daily high for March 9, 2025 was ₹7,535,894 and the daily low ₹6,974,737.
The price that day was down -6.4% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in INR for March 10, 2025 was ₹6,993,122, the opening price ₹7,022,191 and the closing price ₹6,860,113.
The daily high for March 10, 2025 was ₹7,329,060 and the daily low ₹6,761,125.
The price that day was down -2.3% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in INR for March 11, 2025 was ₹7,015,536, the opening price ₹6,859,403 and the closing price ₹7,225,614.
The daily high for March 11, 2025 was ₹7,283,850 and the daily low ₹6,693,279.
The price that day was up 5.3% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in INR for March 12, 2025 was ₹7,227,103, the opening price ₹7,225,193 and the closing price ₹7,297,288.
The daily high for March 12, 2025 was ₹7,354,043 and the daily low ₹7,031,890.
The price that day was up 1.0% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in INR for March 13, 2025 was ₹7,160,864, the opening price ₹7,297,510 and the closing price ₹7,046,493.
The daily high for March 13, 2025 was ₹7,348,263 and the daily low ₹6,951,191.
The price that day was down -3.4% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in INR for March 14, 2025 was ₹7,195,730, the opening price ₹7,046,518 and the closing price ₹7,300,979.
The daily high for March 14, 2025 was ₹7,412,504 and the daily low ₹7,022,920.
The price that day was up 3.6% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in INR for March 15, 2025 was ₹7,317,409, the opening price ₹7,300,919 and the closing price ₹7,333,338.
The daily high for March 15, 2025 was ₹7,362,154 and the daily low ₹7,273,224.
The price that day was up 0.4% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in INR for March 16, 2025 was ₹7,259,568, the opening price ₹7,332,487 and the closing price ₹7,180,026.
The daily high for March 16, 2025 was ₹7,394,578 and the daily low ₹7,131,180.
The price that day was down -2.1% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in INR for March 17, 2025 was ₹7,245,793, the opening price ₹7,179,734 and the closing price ₹7,307,670.
The daily high for March 17, 2025 was ₹7,338,255 and the daily low ₹7,157,513.
The price that day was up 1.8% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in INR for March 18, 2025 was ₹7,201,998, the opening price ₹7,307,672 and the closing price ₹7,161,416.
The daily high for March 18, 2025 was ₹7,307,672 and the daily low ₹7,031,231.
The price that day was down -2.0% for the day, down % for the month and down -10.4% for the year.
The average price for Bitcoin (BTC) in INR for March 19, 2025 was ₹7,331,701, the opening price ₹7,161,442 and the closing price ₹7,498,763.
The daily high for March 19, 2025 was ₹7,513,562 and the daily low ₹7,153,037.
The price that day was up 4.7% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in INR for March 20, 2025 was ₹7,384,635, the opening price ₹7,500,380 and the closing price ₹7,266,588.
The daily high for March 20, 2025 was ₹7,549,279 and the daily low ₹7,222,294.
The price that day was down -3.1% for the day, down % for the month and down -9.1% for the year.
The average price for Bitcoin (BTC) in INR for March 21, 2025 was ₹7,241,788, the opening price ₹7,266,360 and the closing price ₹7,226,900.
The daily high for March 21, 2025 was ₹7,317,067 and the daily low ₹7,156,825.
The price that day was down -0.5% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in INR for March 22, 2025 was ₹7,224,808, the opening price ₹7,227,159 and the closing price ₹7,209,133.
The daily high for March 22, 2025 was ₹7,267,369 and the daily low ₹7,195,571.
The price that day was down -0.2% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in INR for March 23, 2025 was ₹7,304,865, the opening price ₹7,209,083 and the closing price ₹7,400,501.
The daily high for March 23, 2025 was ₹7,403,976 and the daily low ₹7,205,902.
The price that day was up 2.7% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in INR for March 24, 2025 was ₹7,460,117, the opening price ₹7,401,925 and the closing price ₹7,483,988.
The daily high for March 24, 2025 was ₹7,595,493 and the daily low ₹7,359,063.
The price that day was up 1.1% for the day, down % for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in INR for March 25, 2025 was ₹7,487,996, the opening price ₹7,485,177 and the closing price ₹7,486,996.
The daily high for March 25, 2025 was ₹7,577,763 and the daily low ₹7,402,048.
The price that day was up 0.0% for the day, down % for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in INR for March 26, 2025 was ₹7,465,570, the opening price ₹7,486,015 and the closing price ₹7,443,279.
The daily high for March 26, 2025 was ₹7,572,509 and the daily low ₹7,360,477.
The price that day was down -0.6% for the day, down % for the month and down -6.9% for the year.
The average price for Bitcoin (BTC) in INR for March 27, 2025 was ₹7,452,231, the opening price ₹7,442,883 and the closing price ₹7,470,829.
The daily high for March 27, 2025 was ₹7,536,241 and the daily low ₹7,358,971.
The price that day was up 0.4% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in INR for March 28, 2025 was ₹7,332,651, the opening price ₹7,471,526 and the closing price ₹7,215,750.
The daily high for March 28, 2025 was ₹7,496,600 and the daily low ₹7,146,727.
The price that day was down -3.4% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in INR for March 29, 2025 was ₹7,124,484, the opening price ₹7,215,657 and the closing price ₹7,065,311.
The daily high for March 29, 2025 was ₹7,234,071 and the daily low ₹6,982,899.
The price that day was down -2.1% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in INR for March 30, 2025 was ₹7,057,172, the opening price ₹7,065,259 and the closing price ₹7,042,809.
The daily high for March 30, 2025 was ₹7,142,931 and the daily low ₹6,977,690.
The price that day was down -0.3% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in INR for March 31, 2025 was ₹7,054,091, the opening price ₹7,042,940 and the closing price ₹7,052,085.
The daily high for March 31, 2025 was ₹7,167,545 and the daily low ₹6,953,794.
The price that day was up 0.1% for the day, down % for the month and down -11.8% for the year.
The average Bitcoin price in March 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2025 was $85,043, the opening price $84,374 and the closing price $82,549.
The daily high for March was $95,043 and a low of $76,624.
The price that day was down -2.2% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2025 was €78,806, the opening price €81,298 and the closing price €76,306.
The daily high for March was €91,608 and a low of €70,652.
The price that day was down -6.1% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2025 was £65,964, the opening price £67,107 and the closing price £63,892.
The daily high for March was £75,593 and a low of £59,466.
The price that day was down -4.8% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2025 was ¥12,685,089, the opening price ¥12,707,969 and the closing price ¥12,377,136.
The daily high for March was ¥14,315,917 and a low of ¥11,238,192.
The price that day was down -2.6% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2025 was $135,079, the opening price $135,956 and the closing price $132,294.
The daily high for March was $153,074 and a low of $122,046.
The price that day was down -2.7% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2025 was ¥616,721, the opening price ¥614,562 and the closing price ¥598,769.
The daily high for March was ¥692,277 and a low of ¥556,330.
The price that day was down -2.6% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2025 was ₩123,989,098, the opening price ₩123,337,296 and the closing price ₩121,599,520.
The daily high for March was ₩138,934,496 and a low of ₩111,695,448.
The price that day was down -1.4% for the month and down -12.0% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in INR for March 2015 was ₹16,816, the opening price ₹15,676 and the closing price ₹15,216.
The daily high for March was ₹18,813 and a low of ₹14,735.
The price that month was down -2.9% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for March 2016 was ₹27,891, the opening price ₹29,873 and the closing price ₹27,608.
The daily high for March was ₹29,995 and a low of ₹26,372.
The price that month was down -7.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2017 was ₹74,581, the opening price ₹78,697 and the closing price ₹69,506.
The daily high for March was ₹85,541 and a low of ₹59,103.
The price that month was down -11.7% for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2018 was ₹590,592, the opening price ₹677,102 and the closing price ₹454,047.
The daily high for March was ₹761,118 and a low of ₹435,191.
The price that month was down -33.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in INR for March 2019 was ₹276,432, the opening price ₹272,912 and the closing price ₹284,830.
The daily high for March was ₹298,369 and a low of ₹264,590.
The price that month was up 4.3% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in INR for March 2020 was ₹513,558, the opening price ₹620,688 and the closing price ₹485,055.
The daily high for March was ₹678,127 and a low of ₹309,974.
The price that month was down -21.8% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in INR for March 2021 was ₹3,980,344, the opening price ₹3,327,975 and the closing price ₹4,313,079.
The daily high for March was ₹4,483,754 and a low of ₹3,324,703.
The price that month was up 29.7% for the month and up 103.6% for the year.
The average price for Bitcoin (BTC) in INR for March 2022 was ₹3,196,520, the opening price ₹3,251,900 and the closing price ₹3,456,816.
The daily high for March was ₹3,659,317 and a low of ₹2,873,775.
The price that month was up 6.3% for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2023 was ₹2,060,197, the opening price ₹1,913,092 and the closing price ₹2,340,381.
The daily high for March was ₹2,397,950 and a low of ₹1,611,164.
The price that month was up 22.4% for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in INR for March 2024 was ₹5,603,562, the opening price ₹5,071,704 and the closing price ₹5,947,553.
The daily high for March was ₹6,111,938 and a low of ₹4,917,625.
The price that month was up 17.2% for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in INR for March 2025 was ₹7,363,683, the opening price ₹7,380,309 and the closing price ₹7,052,085.
The daily high for March was ₹8,313,592 and a low of ₹6,693,279.
The price that month was down -4.4% for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in INR for March 2026 was ₹6,459,051, the opening price ₹6,102,662 and the closing price ₹6,378,768.
The daily high for March was ₹7,013,370 and a low of ₹5,926,288.
The price that month was up 4.5% for the month and down -19.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2025 | ₹ 7,450,873 | ₹ 7,380,309 | ₹ 7,568,236 | ₹ 7,329,608 | ₹ 7,525,341 | 2% | % | -6% | ₹ 2,553,348,080,959 | ₿ 342,691 |
| March 2, 2025 | ₹ 7,880,307 | ₹ 7,525,721 | ₹ 8,313,592 | ₹ 7,438,595 | ₹ 8,243,320 | 10% | % | 3% | ₹ 5,107,741,292,828 | ₿ 648,165 |
| March 3, 2025 | ₹ 7,862,149 | ₹ 8,243,326 | ₹ 8,259,186 | ₹ 7,430,173 | ₹ 7,515,913 | -9% | % | -6% | ₹ 6,119,243,538,858 | ₿ 778,317 |
| March 4, 2025 | ₹ 7,498,462 | ₹ 7,515,774 | ₹ 7,753,607 | ₹ 7,117,189 | ₹ 7,607,280 | 1% | % | -5% | ₹ 5,939,079,699,457 | ₿ 792,040 |
| March 5, 2025 | ₹ 7,728,993 | ₹ 7,607,347 | ₹ 7,903,665 | ₹ 7,533,841 | ₹ 7,871,122 | 3% | % | -2% | ₹ 4,386,096,624,483 | ₿ 567,486 |
| March 6, 2025 | ₹ 7,858,640 | ₹ 7,871,018 | ₹ 8,077,246 | ₹ 7,648,008 | ₹ 7,838,289 | 0% | % | -2% | ₹ 4,160,400,400,333 | ₿ 529,405 |
| March 7, 2025 | ₹ 7,681,201 | ₹ 7,838,425 | ₹ 7,945,399 | ₹ 7,381,422 | ₹ 7,559,559 | -4% | % | -5% | ₹ 5,747,116,348,574 | ₿ 748,205 |
| March 8, 2025 | ₹ 7,514,788 | ₹ 7,559,557 | ₹ 7,568,674 | ₹ 7,425,952 | ₹ 7,504,970 | -1% | % | -6% | ₹ 1,585,944,049,100 | ₿ 211,043 |
| March 9, 2025 | ₹ 7,259,526 | ₹ 7,504,945 | ₹ 7,535,894 | ₹ 6,974,737 | ₹ 7,022,530 | -6% | % | -12% | ₹ 2,692,168,583,839 | ₿ 370,846 |
| March 10, 2025 | ₹ 6,993,122 | ₹ 7,022,191 | ₹ 7,329,060 | ₹ 6,761,125 | ₹ 6,860,113 | -2% | % | -14% | ₹ 4,722,472,578,709 | ₿ 675,302 |
| March 11, 2025 | ₹ 7,015,536 | ₹ 6,859,403 | ₹ 7,283,850 | ₹ 6,693,279 | ₹ 7,225,614 | 5% | % | -10% | ₹ 4,770,106,549,477 | ₿ 679,935 |
| March 12, 2025 | ₹ 7,227,103 | ₹ 7,225,193 | ₹ 7,354,043 | ₹ 7,031,890 | ₹ 7,297,288 | 1% | % | -9% | ₹ 3,517,231,980,127 | ₿ 486,672 |
| March 13, 2025 | ₹ 7,160,864 | ₹ 7,297,510 | ₹ 7,348,263 | ₹ 6,951,191 | ₹ 7,046,493 | -3% | % | -12% | ₹ 2,730,480,578,661 | ₿ 381,306 |
| March 14, 2025 | ₹ 7,195,730 | ₹ 7,046,518 | ₹ 7,412,504 | ₹ 7,022,920 | ₹ 7,300,979 | 4% | % | -9% | ₹ 2,572,639,033,410 | ₿ 357,523 |
| March 15, 2025 | ₹ 7,317,409 | ₹ 7,300,919 | ₹ 7,362,154 | ₹ 7,273,224 | ₹ 7,333,338 | 0% | % | -8% | ₹ 1,186,862,439,828 | ₿ 162,197 |
| March 16, 2025 | ₹ 7,259,568 | ₹ 7,332,487 | ₹ 7,394,578 | ₹ 7,131,180 | ₹ 7,180,026 | -2% | % | -10% | ₹ 1,854,595,044,591 | ₿ 255,469 |
| March 17, 2025 | ₹ 7,245,793 | ₹ 7,179,734 | ₹ 7,338,255 | ₹ 7,157,513 | ₹ 7,307,670 | 2% | % | -9% | ₹ 2,181,008,436,846 | ₿ 301,003 |
| March 18, 2025 | ₹ 7,201,998 | ₹ 7,307,672 | ₹ 7,307,672 | ₹ 7,031,231 | ₹ 7,161,416 | -2% | % | -10% | ₹ 2,086,109,636,811 | ₿ 289,657 |
| March 19, 2025 | ₹ 7,331,701 | ₹ 7,161,442 | ₹ 7,513,562 | ₹ 7,153,037 | ₹ 7,498,763 | 5% | % | -6% | ₹ 3,015,932,564,532 | ₿ 411,355 |
| March 20, 2025 | ₹ 7,384,635 | ₹ 7,500,380 | ₹ 7,549,279 | ₹ 7,222,294 | ₹ 7,266,588 | -3% | % | -9% | ₹ 2,506,222,435,578 | ₿ 339,383 |
| March 21, 2025 | ₹ 7,241,788 | ₹ 7,266,360 | ₹ 7,317,067 | ₹ 7,156,825 | ₹ 7,226,900 | -1% | % | -10% | ₹ 1,636,433,388,902 | ₿ 225,971 |
| March 22, 2025 | ₹ 7,224,808 | ₹ 7,227,159 | ₹ 7,267,369 | ₹ 7,195,571 | ₹ 7,209,133 | 0% | % | -10% | ₹ 848,182,164,142 | ₿ 117,399 |
| March 23, 2025 | ₹ 7,304,865 | ₹ 7,209,083 | ₹ 7,403,976 | ₹ 7,205,902 | ₹ 7,400,501 | 3% | % | -7% | ₹ 1,083,111,306,099 | ₿ 148,273 |
| March 24, 2025 | ₹ 7,460,117 | ₹ 7,401,925 | ₹ 7,595,493 | ₹ 7,359,063 | ₹ 7,483,988 | 1% | % | -6% | ₹ 2,957,931,469,000 | ₿ 396,499 |
| March 25, 2025 | ₹ 7,487,996 | ₹ 7,485,177 | ₹ 7,577,763 | ₹ 7,402,048 | ₹ 7,486,996 | 0% | % | -6% | ₹ 2,568,300,369,321 | ₿ 342,989 |
| March 26, 2025 | ₹ 7,465,570 | ₹ 7,486,015 | ₹ 7,572,509 | ₹ 7,360,477 | ₹ 7,443,279 | -1% | % | -7% | ₹ 2,287,268,543,602 | ₿ 306,376 |
| March 27, 2025 | ₹ 7,452,231 | ₹ 7,442,883 | ₹ 7,536,241 | ₹ 7,358,971 | ₹ 7,470,829 | 0% | % | -7% | ₹ 2,092,164,918,079 | ₿ 280,743 |
| March 28, 2025 | ₹ 7,332,651 | ₹ 7,471,526 | ₹ 7,496,600 | ₹ 7,146,727 | ₹ 7,215,750 | -3% | % | -10% | ₹ 2,925,423,234,646 | ₿ 398,958 |
| March 29, 2025 | ₹ 7,124,484 | ₹ 7,215,657 | ₹ 7,234,071 | ₹ 6,982,899 | ₹ 7,065,311 | -2% | % | -12% | ₹ 1,451,544,327,535 | ₿ 203,740 |
| March 30, 2025 | ₹ 7,057,172 | ₹ 7,065,259 | ₹ 7,142,931 | ₹ 6,977,690 | ₹ 7,042,809 | 0% | % | -12% | ₹ 1,262,876,609,129 | ₿ 178,949 |
| March 31, 2025 | ₹ 7,054,091 | ₹ 7,042,940 | ₹ 7,167,545 | ₹ 6,953,794 | ₹ 7,052,085 | 0% | % | -12% | ₹ 2,477,807,000,577 | ₿ 351,258 |
In 2025 Bitcoin had 14 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 19, 2025 was ₹8,904,194, the opening price ₹9,040,425 and the closing price ₹8,751,963.
The daily high for Jan. 19, 2025 was ₹9,203,941 and the daily low ₹8,620,447.
The price that day was down -3.2% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 20, 2025 was ₹8,901,294, the opening price ₹8,751,456 and the closing price ₹8,798,524.
The daily high for Jan. 20, 2025 was ₹9,443,314 and the daily low ₹8,611,882.
The price that day was up 0.5% for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in INR for May 21, 2025 was ₹9,272,749, the opening price ₹9,134,508 and the closing price ₹9,388,505.
The daily high for May 21, 2025 was ₹9,478,076 and the daily low ₹9,089,905.
The price that day was up 2.8% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in INR for May 22, 2025 was ₹9,491,990, the opening price ₹9,388,112 and the closing price ₹9,601,127.
The daily high for May 22, 2025 was ₹9,627,324 and the daily low ₹9,351,398.
The price that day was up 2.3% for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in INR for July 10, 2025 was ₹9,742,366, the opening price ₹9,541,886 and the closing price ₹9,944,169.
The daily high for July 10, 2025 was ₹9,995,909 and the daily low ₹9,487,498.
The price that day was up 4.2% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 13, 2025 was ₹10,639,951, the opening price ₹10,526,388 and the closing price ₹10,786,469.
The daily high for Aug. 13, 2025 was ₹10,816,061 and the daily low ₹10,430,886.
The price that day was up 2.5% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 14, 2025 was ₹10,581,663, the opening price ₹10,786,061 and the closing price ₹10,379,196.
The daily high for Aug. 14, 2025 was ₹10,883,843 and the daily low ₹10,277,550.
The price that day was down -3.8% for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 3, 2025 was ₹10,785,774, the opening price ₹10,704,742 and the closing price ₹10,849,364.
The daily high for Oct. 3, 2025 was ₹10,998,549 and the daily low ₹10,590,439.
The price that day was up 1.3% for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 5, 2025 was ₹10,951,814, the opening price ₹10,862,971 and the closing price ₹10,960,012.
The daily high for Oct. 5, 2025 was ₹11,141,534 and the daily low ₹10,842,740.
The price that day was up 0.9% for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 6, 2025 was ₹11,039,314, the opening price ₹10,959,744 and the closing price ₹11,068,399.
The daily high for Oct. 6, 2025 was ₹11,197,221 and the daily low ₹10,931,892.
The price that day was up 1.0% for the month and up 38.4% for the year.
There are currently 0 price predictions for 2025.