In March 2020 Bitcoin (BTC-INR) was priced at ₹619,987 INR (Indian Rupee)
2020
1 days
What was the historical Bitcoin price for March 2020 in Indian Rupee (INR)? The average price for Bitcoin in March 2020 BTC-INR was ₹619,987. The closing price for Bitcoin (BTC) in March 2020 was ₹617,995, on March 1, 2020. It was down -0.4% for the month and up 20.5% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for March 1, 2020 was ₹619,987, the opening price ₹620,688 and the closing price ₹617,995.
The daily high for March 1, 2020 was ₹629,857 and the daily low ₹611,410.
The price that day was down -0.4% for the day, down % for the month and up 20.5% for the year.
The average price for Bitcoin (BTC) in INR for March 2, 2020 was ₹630,551, the opening price ₹618,054 and the closing price ₹642,377.
The daily high for March 2, 2020 was ₹645,930 and the daily low ₹615,843.
The price that day was up 3.9% for the day, down % for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in INR for March 3, 2020 was ₹644,055, the opening price ₹642,067 and the closing price ₹645,248.
The daily high for March 3, 2020 was ₹651,223 and the daily low ₹637,684.
The price that day was up 0.4% for the day, down % for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in INR for March 4, 2020 was ₹644,709, the opening price ₹645,303 and the closing price ₹643,467.
The daily high for March 4, 2020 was ₹650,209 and the daily low ₹639,858.
The price that day was down -0.3% for the day, down % for the month and up 25.4% for the year.
The average price for Bitcoin (BTC) in INR for March 5, 2020 was ₹658,215, the opening price ₹643,837 and the closing price ₹670,518.
The daily high for March 5, 2020 was ₹674,889 and the daily low ₹643,614.
The price that day was up 4.2% for the day, down % for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in INR for March 6, 2020 was ₹672,726, the opening price ₹670,484 and the closing price ₹675,041.
The daily high for March 6, 2020 was ₹678,043 and the daily low ₹667,335.
The price that day was up 0.7% for the day, down % for the month and up 31.6% for the year.
The average price for Bitcoin (BTC) in INR for March 7, 2020 was ₹667,611, the opening price ₹674,971 and the closing price ₹659,384.
The daily high for March 7, 2020 was ₹678,127 and the daily low ₹657,962.
The price that day was down -2.3% for the day, down % for the month and up 28.5% for the year.
The average price for Bitcoin (BTC) in INR for March 8, 2020 was ₹629,703, the opening price ₹659,254 and the closing price ₹600,031.
The daily high for March 8, 2020 was ₹659,709 and the daily low ₹599,819.
The price that day was down -9.0% for the day, down % for the month and up 17.0% for the year.
The average price for Bitcoin (BTC) in INR for March 9, 2020 was ₹591,690, the opening price ₹600,255 and the closing price ₹589,785.
The daily high for March 9, 2020 was ₹605,200 and the daily low ₹571,519.
The price that day was down -1.7% for the day, down % for the month and up 15.0% for the year.
The average price for Bitcoin (BTC) in INR for March 10, 2020 was ₹588,711, the opening price ₹589,673 and the closing price ₹587,119.
The daily high for March 10, 2020 was ₹600,580 and the daily low ₹577,472.
The price that day was down -0.5% for the day, down % for the month and up 14.4% for the year.
The average price for Bitcoin (BTC) in INR for March 11, 2020 was ₹581,198, the opening price ₹587,146 and the closing price ₹586,831.
The daily high for March 11, 2020 was ₹585,057 and the daily low ₹565,759.
The price that day was down 0.0% for the day, down % for the month and up 14.4% for the year.
The average price for Bitcoin (BTC) in INR for March 12, 2020 was ₹476,733, the opening price ₹586,993 and the closing price ₹370,009.
The daily high for March 12, 2020 was ₹588,143 and the daily low ₹361,788.
The price that day was down -36.9% for the day, down % for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in INR for March 13, 2020 was ₹381,445, the opening price ₹373,510 and the closing price ₹411,486.
The daily high for March 13, 2020 was ₹430,809 and the daily low ₹309,974.
The price that day was up 11.2% for the day, down % for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in INR for March 14, 2020 was ₹397,969, the opening price ₹412,179 and the closing price ₹384,614.
The daily high for March 14, 2020 was ₹416,036 and the daily low ₹379,045.
The price that day was down -6.5% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in INR for March 15, 2020 was ₹399,272, the opening price ₹384,666 and the closing price ₹398,630.
The daily high for March 15, 2020 was ₹431,478 and the daily low ₹382,315.
The price that day was up 3.6% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in INR for March 16, 2020 was ₹377,046, the opening price ₹398,106 and the closing price ₹372,606.
The daily high for March 16, 2020 was ₹398,106 and the daily low ₹339,366.
The price that day was down -6.5% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in INR for March 17, 2020 was ₹381,520, the opening price ₹371,722 and the closing price ₹386,827.
The daily high for March 17, 2020 was ₹397,346 and the daily low ₹370,186.
The price that day was up 3.8% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in INR for March 18, 2020 was ₹388,887, the opening price ₹386,937 and the closing price ₹392,791.
The daily high for March 18, 2020 was ₹399,461 and the daily low ₹376,360.
The price that day was up 1.5% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in INR for March 19, 2020 was ₹431,151, the opening price ₹393,314 and the closing price ₹465,331.
The daily high for March 19, 2020 was ₹475,738 and the daily low ₹390,220.
The price that day was up 18.5% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in INR for March 20, 2020 was ₹473,098, the opening price ₹465,366 and the closing price ₹468,768.
The daily high for March 20, 2020 was ₹514,569 and the daily low ₹443,688.
The price that day was up 0.7% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in INR for March 21, 2020 was ₹467,018, the opening price ₹469,353 and the closing price ₹467,731.
The daily high for March 21, 2020 was ₹482,331 and the daily low ₹448,656.
The price that day was down -0.2% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in INR for March 22, 2020 was ₹457,252, the opening price ₹467,768 and the closing price ₹440,399.
The daily high for March 22, 2020 was ₹480,937 and the daily low ₹439,905.
The price that day was down -5.8% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in INR for March 23, 2020 was ₹466,301, the opening price ₹440,483 and the closing price ₹491,304.
The daily high for March 23, 2020 was ₹493,380 and the daily low ₹440,036.
The price that day was up 11.6% for the day, down % for the month and down -4.2% for the year.
The average price for Bitcoin (BTC) in INR for March 24, 2020 was ₹502,362, the opening price ₹492,860 and the closing price ₹511,582.
The daily high for March 24, 2020 was ₹516,594 and the daily low ₹488,411.
The price that day was up 4.1% for the day, down % for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in INR for March 25, 2020 was ₹509,873, the opening price ₹511,880 and the closing price ₹506,732.
The daily high for March 25, 2020 was ₹523,762 and the daily low ₹497,117.
The price that day was down -0.9% for the day, down % for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in INR for March 26, 2020 was ₹503,739, the opening price ₹506,285 and the closing price ₹501,893.
The daily high for March 26, 2020 was ₹510,282 and the daily low ₹496,497.
The price that day was down -1.0% for the day, down % for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in INR for March 27, 2020 was ₹494,332, the opening price ₹502,114 and the closing price ₹484,433.
The daily high for March 27, 2020 was ₹506,582 and the daily low ₹484,201.
The price that day was down -3.5% for the day, down % for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in INR for March 28, 2020 was ₹473,493, the opening price ₹484,242 and the closing price ₹467,391.
The daily high for March 28, 2020 was ₹484,261 and the daily low ₹458,079.
The price that day was down -3.5% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in INR for March 29, 2020 was ₹457,128, the opening price ₹467,647 and the closing price ₹446,501.
The daily high for March 29, 2020 was ₹468,010 and the daily low ₹446,353.
The price that day was down -4.5% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in INR for March 30, 2020 was ₹467,158, the opening price ₹446,764 and the closing price ₹484,874.
The daily high for March 30, 2020 was ₹491,463 and the daily low ₹445,532.
The price that day was up 8.6% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in INR for March 31, 2020 was ₹485,371, the opening price ₹484,932 and the closing price ₹485,055.
The daily high for March 31, 2020 was ₹490,440 and the daily low ₹481,058.
The price that day was up 0.0% for the day, down % for the month and down -5.4% for the year.
The average Bitcoin price in March 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2020 was $6,904, the opening price $8,600 and the closing price $6,439.
The daily high for March was $9,168 and a low of $4,107.
The price that day was down -25.1% for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2020 was €6,228, the opening price €7,798 and the closing price €5,839.
The daily high for March was €8,161 and a low of €3,673.
The price that day was down -25.1% for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2020 was £5,554, the opening price £6,707 and the closing price £5,190.
The daily high for March was £7,061 and a low of £3,274.
The price that day was down -22.6% for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2020 was ¥742,439, the opening price ¥929,505 and the closing price ¥692,257.
The daily high for March was ¥972,797 and a low of ¥431,450.
The price that day was down -25.5% for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2020 was $11,034, the opening price $13,213 and the closing price $10,491.
The daily high for March was $13,866 and a low of $6,513.
The price that day was down -20.6% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2020 was ¥48,453, the opening price ¥60,129 and the closing price ¥45,601.
The daily high for March was ¥63,519 and a low of ¥28,789.
The price that day was down -24.2% for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2020 was ₩8,377,434, the opening price ₩10,322,419 and the closing price ₩7,840,081.
The daily high for March was ₩10,923,523 and a low of ₩5,024,337.
The price that day was down -24.0% for the month and down -5.6% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in INR for March 2015 was ₹16,816, the opening price ₹15,676 and the closing price ₹15,216.
The daily high for March was ₹18,813 and a low of ₹14,735.
The price that month was down -2.9% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for March 2016 was ₹27,891, the opening price ₹29,873 and the closing price ₹27,608.
The daily high for March was ₹29,995 and a low of ₹26,372.
The price that month was down -7.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2017 was ₹74,581, the opening price ₹78,697 and the closing price ₹69,506.
The daily high for March was ₹85,541 and a low of ₹59,103.
The price that month was down -11.7% for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2018 was ₹590,592, the opening price ₹677,102 and the closing price ₹454,047.
The daily high for March was ₹761,118 and a low of ₹435,191.
The price that month was down -33.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in INR for March 2019 was ₹276,432, the opening price ₹272,912 and the closing price ₹284,830.
The daily high for March was ₹298,369 and a low of ₹264,590.
The price that month was up 4.3% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in INR for March 2020 was ₹513,558, the opening price ₹620,688 and the closing price ₹485,055.
The daily high for March was ₹678,127 and a low of ₹309,974.
The price that month was down -21.8% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in INR for March 2021 was ₹3,980,344, the opening price ₹3,327,975 and the closing price ₹4,313,079.
The daily high for March was ₹4,483,754 and a low of ₹3,324,703.
The price that month was up 29.7% for the month and up 103.6% for the year.
The average price for Bitcoin (BTC) in INR for March 2022 was ₹3,196,520, the opening price ₹3,251,900 and the closing price ₹3,456,816.
The daily high for March was ₹3,659,317 and a low of ₹2,873,775.
The price that month was up 6.3% for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2023 was ₹2,060,197, the opening price ₹1,913,092 and the closing price ₹2,340,381.
The daily high for March was ₹2,397,950 and a low of ₹1,611,164.
The price that month was up 22.4% for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in INR for March 2024 was ₹5,603,562, the opening price ₹5,071,704 and the closing price ₹5,947,553.
The daily high for March was ₹6,111,938 and a low of ₹4,917,625.
The price that month was up 17.2% for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in INR for March 2025 was ₹7,363,683, the opening price ₹7,380,309 and the closing price ₹7,052,085.
The daily high for March was ₹8,313,592 and a low of ₹6,693,279.
The price that month was down -4.4% for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in INR for March 2026 was ₹6,459,051, the opening price ₹6,102,662 and the closing price ₹6,378,768.
The daily high for March was ₹7,013,370 and a low of ₹5,926,288.
The price that month was up 4.5% for the month and down -19.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2020 | ₹ 619,987 | ₹ 620,688 | ₹ 629,857 | ₹ 611,410 | ₹ 617,995 | 0% | % | 20% | ₹ 2,551,325,933,363 | ₿ 4,115,126 |
| March 2, 2020 | ₹ 630,551 | ₹ 618,054 | ₹ 645,930 | ₹ 615,843 | ₹ 642,377 | 4% | % | 25% | ₹ 3,103,924,211,388 | ₿ 4,922,561 |
| March 3, 2020 | ₹ 644,055 | ₹ 642,067 | ₹ 651,223 | ₹ 637,684 | ₹ 645,248 | 0% | % | 26% | ₹ 3,112,265,802,482 | ₿ 4,832,295 |
| March 4, 2020 | ₹ 644,709 | ₹ 645,303 | ₹ 650,209 | ₹ 639,858 | ₹ 643,467 | 0% | % | 25% | ₹ 2,553,709,184,527 | ₿ 3,961,025 |
| March 5, 2020 | ₹ 658,215 | ₹ 643,837 | ₹ 674,889 | ₹ 643,614 | ₹ 670,518 | 4% | % | 31% | ₹ 2,931,923,641,126 | ₿ 4,454,358 |
| March 6, 2020 | ₹ 672,726 | ₹ 670,484 | ₹ 678,043 | ₹ 667,335 | ₹ 675,041 | 1% | % | 32% | ₹ 3,021,067,057,513 | ₿ 4,490,785 |
| March 7, 2020 | ₹ 667,611 | ₹ 674,971 | ₹ 678,127 | ₹ 657,962 | ₹ 659,384 | -2% | % | 29% | ₹ 2,680,244,797,086 | ₿ 4,014,680 |
| March 8, 2020 | ₹ 629,703 | ₹ 659,254 | ₹ 659,709 | ₹ 599,819 | ₹ 600,031 | -9% | % | 17% | ₹ 2,958,158,096,970 | ₿ 4,697,702 |
| March 9, 2020 | ₹ 591,690 | ₹ 600,255 | ₹ 605,200 | ₹ 571,519 | ₹ 589,785 | -2% | % | 15% | ₹ 3,493,684,877,489 | ₿ 5,904,590 |
| March 10, 2020 | ₹ 588,711 | ₹ 589,673 | ₹ 600,580 | ₹ 577,472 | ₹ 587,119 | 0% | % | 14% | ₹ 3,133,435,305,103 | ₿ 5,322,535 |
| March 11, 2020 | ₹ 581,198 | ₹ 587,146 | ₹ 585,057 | ₹ 565,759 | ₹ 586,831 | 0% | % | 14% | ₹ 2,869,297,784,475 | ₿ 4,936,865 |
| March 12, 2020 | ₹ 476,733 | ₹ 586,993 | ₹ 588,143 | ₹ 361,788 | ₹ 370,009 | -37% | % | -28% | ₹ 4,018,114,259,958 | ₿ 8,428,433 |
| March 13, 2020 | ₹ 381,445 | ₹ 373,510 | ₹ 430,809 | ₹ 309,974 | ₹ 411,486 | 11% | % | -20% | ₹ 5,484,560,705,892 | ₿ 14,378,379 |
| March 14, 2020 | ₹ 397,969 | ₹ 412,179 | ₹ 416,036 | ₹ 379,045 | ₹ 384,614 | -7% | % | -25% | ₹ 2,673,951,109,815 | ₿ 6,719,001 |
| March 15, 2020 | ₹ 399,272 | ₹ 384,666 | ₹ 431,478 | ₹ 382,315 | ₹ 398,630 | 4% | % | -22% | ₹ 2,513,315,070,237 | ₿ 6,294,742 |
| March 16, 2020 | ₹ 377,046 | ₹ 398,106 | ₹ 398,106 | ₹ 339,366 | ₹ 372,606 | -7% | % | -27% | ₹ 3,371,116,571,879 | ₿ 8,940,860 |
| March 17, 2020 | ₹ 381,520 | ₹ 371,722 | ₹ 397,346 | ₹ 370,186 | ₹ 386,827 | 4% | % | -25% | ₹ 2,859,037,281,017 | ₿ 7,493,809 |
| March 18, 2020 | ₹ 388,887 | ₹ 386,937 | ₹ 399,461 | ₹ 376,360 | ₹ 392,791 | 2% | % | -23% | ₹ 2,840,247,197,207 | ₿ 7,303,524 |
| March 19, 2020 | ₹ 431,151 | ₹ 393,314 | ₹ 475,738 | ₹ 390,220 | ₹ 465,331 | 18% | % | -9% | ₹ 3,833,225,202,041 | ₿ 8,890,683 |
| March 20, 2020 | ₹ 473,098 | ₹ 465,366 | ₹ 514,569 | ₹ 443,688 | ₹ 468,768 | 1% | % | -9% | ₹ 4,117,119,404,610 | ₿ 8,702,476 |
| March 21, 2020 | ₹ 467,018 | ₹ 469,353 | ₹ 482,331 | ₹ 448,656 | ₹ 467,731 | 0% | % | -9% | ₹ 3,213,536,323,732 | ₿ 6,880,973 |
| March 22, 2020 | ₹ 457,252 | ₹ 467,768 | ₹ 480,937 | ₹ 439,905 | ₹ 440,399 | -6% | % | -14% | ₹ 3,028,999,232,746 | ₿ 6,624,354 |
| March 23, 2020 | ₹ 466,301 | ₹ 440,483 | ₹ 493,380 | ₹ 440,036 | ₹ 491,304 | 12% | % | -4% | ₹ 3,559,932,500,014 | ₿ 7,634,413 |
| March 24, 2020 | ₹ 502,362 | ₹ 492,860 | ₹ 516,594 | ₹ 488,411 | ₹ 511,582 | 4% | % | 0% | ₹ 3,662,984,556,575 | ₿ 7,291,526 |
| March 25, 2020 | ₹ 509,873 | ₹ 511,880 | ₹ 523,762 | ₹ 497,117 | ₹ 506,732 | -1% | % | -1% | ₹ 3,381,981,322,869 | ₿ 6,632,993 |
| March 26, 2020 | ₹ 503,739 | ₹ 506,285 | ₹ 510,282 | ₹ 496,497 | ₹ 501,893 | -1% | % | -2% | ₹ 2,639,310,730,541 | ₿ 5,239,436 |
| March 27, 2020 | ₹ 494,332 | ₹ 502,114 | ₹ 506,582 | ₹ 484,201 | ₹ 484,433 | -3% | % | -6% | ₹ 2,589,631,263,294 | ₿ 5,238,644 |
| March 28, 2020 | ₹ 473,493 | ₹ 484,242 | ₹ 484,261 | ₹ 458,079 | ₹ 467,391 | -4% | % | -9% | ₹ 2,612,066,174,564 | ₿ 5,516,587 |
| March 29, 2020 | ₹ 457,128 | ₹ 467,647 | ₹ 468,010 | ₹ 446,353 | ₹ 446,501 | -4% | % | -13% | ₹ 2,139,274,122,502 | ₿ 4,679,816 |
| March 30, 2020 | ₹ 467,158 | ₹ 446,764 | ₹ 491,463 | ₹ 445,532 | ₹ 484,874 | 9% | % | -5% | ₹ 2,797,835,689,929 | ₿ 5,989,052 |
| March 31, 2020 | ₹ 485,371 | ₹ 484,932 | ₹ 490,440 | ₹ 481,058 | ₹ 485,055 | 0% | % | -5% | ₹ 2,469,968,431,239 | ₿ 5,088,821 |
In 2020 Bitcoin had 16 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Nov. 17, 2020 was ₹1,278,441, the opening price ₹1,241,722 and the closing price ₹1,315,554.
The daily high for Nov. 17, 2020 was ₹1,323,504 and the daily low ₹1,232,983.
The price that day was up 5.8% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 18, 2020 was ₹1,323,401, the opening price ₹1,315,538 and the closing price ₹1,321,774.
The daily high for Nov. 18, 2020 was ₹1,370,304 and the daily low ₹1,285,987.
The price that day was up 0.5% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 20, 2020 was ₹1,352,365, the opening price ₹1,320,301 and the closing price ₹1,381,006.
The daily high for Nov. 20, 2020 was ₹1,391,527 and the daily low ₹1,316,624.
The price that day was up 4.6% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 21, 2020 was ₹1,383,959, the opening price ₹1,381,006 and the closing price ₹1,382,557.
The daily high for Nov. 21, 2020 was ₹1,404,390 and the daily low ₹1,367,883.
The price that day was up 0.1% for the month and up 169.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 24, 2020 was ₹1,387,642, the opening price ₹1,363,497 and the closing price ₹1,413,213.
The daily high for Nov. 24, 2020 was ₹1,432,886 and the daily low ₹1,340,972.
The price that day was up 3.7% for the month and up 175.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 25, 2020 was ₹1,775,969, the opening price ₹1,745,798 and the closing price ₹1,814,319.
The daily high for Dec. 25, 2020 was ₹1,817,652 and the daily low ₹1,726,106.
The price that day was up 3.9% for the month and up 253.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 26, 2020 was ₹1,882,281, the opening price ₹1,815,218 and the closing price ₹1,944,683.
The daily high for Dec. 26, 2020 was ₹1,965,356 and the daily low ₹1,803,866.
The price that day was up 7.2% for the month and up 279.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2020 was ₹1,971,328, the opening price ₹1,944,855 and the closing price ₹1,936,931.
The daily high for Dec. 27, 2020 was ₹2,089,131 and the daily low ₹1,914,397.
The price that day was down -0.4% for the month and up 277.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 30, 2020 was ₹2,061,851, the opening price ₹2,009,272 and the closing price ₹2,110,859.
The daily high for Dec. 30, 2020 was ₹2,118,000 and the daily low ₹2,009,272.
The price that day was up 5.0% for the month and up 311.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 31, 2020 was ₹2,107,051, the opening price ₹2,110,905 and the closing price ₹2,118,790.
The daily high for Dec. 31, 2020 was ₹2,140,422 and the daily low ₹2,058,085.
The price that day was up 0.4% for the month and up 313.0% for the year.
There are currently 0 price predictions for 2020.