In 2020 Bitcoin (BTC-INR) was priced at ₹820,572 INR (Indian Rupee)
2020
January - December
What was the historical Bitcoin price for 2020 in Indian Rupee (INR)? The average price for Bitcoin in 2020 BTC-INR was ₹820,572. The closing price for Bitcoin (BTC) in 2020 was ₹2,118,790, on December 31, 2020. It was up 313.1% for the year.
Monthly price history for BTC-INR (Bitcoin INR), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for January 2020 was ₹595,009, the opening price ₹513,003 and the closing price ₹668,554.
The daily high for January was ₹682,953 and a low of ₹493,610.
The price that month was up 30.3% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in INR for February 2020 was ₹689,808, the opening price ₹668,255 and the closing price ₹620,670.
The daily high for February was ₹746,933 and a low of ₹613,249.
The price that month was down -7.2% for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in INR for March 2020 was ₹513,558, the opening price ₹620,688 and the closing price ₹485,055.
The daily high for March was ₹678,127 and a low of ₹309,974.
The price that month was down -21.8% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2020 was ₹548,212, the opening price ₹484,955 and the closing price ₹652,948.
The daily high for April was ₹707,954 and a low of ₹475,040.
The price that month was up 34.6% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2020 was ₹700,293, the opening price ₹654,021 and the closing price ₹714,529.
The daily high for May was ₹757,394 and a low of ₹634,124.
The price that month was up 9.4% for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in INR for June 2020 was ₹718,520, the opening price ₹714,722 and the closing price ₹690,444.
The daily high for June was ₹770,002 and a low of ₹678,801.
The price that month was down -3.4% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in INR for July 2020 was ₹715,768, the opening price ₹691,048 and the closing price ₹848,466.
The daily high for July was ₹855,488 and a low of ₹670,295.
The price that month was up 22.9% for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in INR for August 2020 was ₹868,716, the opening price ₹848,399 and the closing price ₹857,814.
The daily high for August was ₹923,831 and a low of ₹825,029.
The price that month was up 1.1% for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in INR for September 2020 was ₹784,246, the opening price ₹857,703 and the closing price ₹793,039.
The daily high for September was ₹881,649 and a low of ₹728,511.
The price that month was down -7.6% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in INR for October 2020 was ₹870,916, the opening price ₹793,831 and the closing price ₹1,028,253.
The daily high for October was ₹1,046,699 and a low of ₹765,601.
The price that month was up 29.7% for the month and up 100.4% for the year.
The average price for Bitcoin (BTC) in INR for November 2020 was ₹1,226,570, the opening price ₹1,028,253 and the closing price ₹1,452,323.
The daily high for November was ₹1,460,410 and a low of ₹986,206.
The price that month was up 41.2% for the month and up 183.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2020 was ₹1,606,664, the opening price ₹1,452,910 and the closing price ₹2,118,790.
The daily high for December was ₹2,140,422 and a low of ₹1,300,480.
The price that month was up 45.9% for the month and up 313.0% for the year.
The average Bitcoin price in 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2020 was $11,081, the opening price $7,195 and the closing price $29,002.
The monthly high for December was $29,245 and a low of $4,107.
The price that month was up 303.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2020 was €9,609, the opening price €6,413 and the closing price €23,742.
The monthly high for December was €23,782 and a low of €3,673.
The price that month was up 270.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2020 was £8,569, the opening price £5,426 and the closing price £21,212.
The monthly high for December was £21,457 and a low of £3,274.
The price that month was up 291.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2020 was ¥1,177,051, the opening price ¥781,977 and the closing price ¥2,994,152.
The monthly high for December was ¥3,018,188 and a low of ¥431,450.
The price that month was up 283.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2020 was $15,825, the opening price $10,256 and the closing price $37,669.
The monthly high for December was $38,025 and a low of $6,513.
The price that month was up 267.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2020 was ¥75,816, the opening price ¥50,100 and the closing price ¥189,460.
The monthly high for December was ¥190,773 and a low of ¥28,789.
The price that month was up 278.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2020 was ₩12,919,973, the opening price ₩8,308,230 and the closing price ₩31,485,718.
The monthly high for December was ₩31,814,624 and a low of ₩5,024,337.
The price that month was up 279.0% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ₹ 595,009 | ₹ 513,003 | ₹ 682,953 | ₹ 493,610 | ₹ 668,554 | 30% | 30% | ₹ 60,760,411,351,236 | ₿ 101,719,288 |
| February | ₹ 689,808 | ₹ 668,255 | ₹ 746,933 | ₹ 613,249 | ₹ 620,670 | -7% | 21% | ₹ 83,294,765,882,087 | ₿ 120,811,519 |
| March | ₹ 513,558 | ₹ 620,688 | ₹ 678,127 | ₹ 309,974 | ₹ 485,055 | -22% | -5% | ₹ 96,215,243,842,183 | ₿ 195,621,047 |
| April | ₹ 548,212 | ₹ 484,955 | ₹ 707,954 | ₹ 475,040 | ₹ 652,948 | 35% | 27% | ₹ 88,072,123,767,919 | ₿ 160,312,152 |
| May | ₹ 700,293 | ₹ 654,021 | ₹ 757,394 | ₹ 634,124 | ₹ 714,529 | 9% | 39% | ₹ 97,386,087,992,572 | ₿ 139,228,098 |
| June | ₹ 718,520 | ₹ 714,722 | ₹ 770,002 | ₹ 678,801 | ₹ 690,444 | -3% | 35% | ₹ 49,295,632,062,446 | ₿ 68,381,061 |
| July | ₹ 715,768 | ₹ 691,048 | ₹ 855,488 | ₹ 670,295 | ₹ 848,466 | 23% | 65% | ₹ 40,884,446,860,006 | ₿ 56,557,501 |
| August | ₹ 868,716 | ₹ 848,399 | ₹ 923,831 | ₹ 825,029 | ₹ 857,814 | 1% | 67% | ₹ 52,842,993,560,093 | ₿ 60,801,344 |
| September | ₹ 784,246 | ₹ 857,703 | ₹ 881,649 | ₹ 728,511 | ₹ 793,039 | -8% | 55% | ₹ 79,130,963,730,618 | ₿ 101,211,628 |
| October | ₹ 870,916 | ₹ 793,831 | ₹ 1,046,699 | ₹ 765,601 | ₹ 1,028,253 | 30% | 100% | ₹ 77,316,491,659,010 | ₿ 90,232,567 |
| November | ₹ 1,226,570 | ₹ 1,028,253 | ₹ 1,460,410 | ₹ 986,206 | ₹ 1,452,323 | 41% | 183% | ₹ 81,102,352,552,860 | ₿ 65,866,114 |
| December | ₹ 1,606,664 | ₹ 1,452,910 | ₹ 2,140,422 | ₹ 1,300,480 | ₹ 2,118,790 | 46% | 313% | ₹ 89,280,771,523,333 | ₿ 55,018,723 |
In 2020 Bitcoin had 16 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Nov. 17, 2020 was ₹1,278,441, the opening price ₹1,241,722 and the closing price ₹1,315,554.
The daily high for Nov. 17, 2020 was ₹1,323,504 and the daily low ₹1,232,983.
The price that day was up 5.8% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 18, 2020 was ₹1,323,401, the opening price ₹1,315,538 and the closing price ₹1,321,774.
The daily high for Nov. 18, 2020 was ₹1,370,304 and the daily low ₹1,285,987.
The price that day was up 0.5% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 20, 2020 was ₹1,352,365, the opening price ₹1,320,301 and the closing price ₹1,381,006.
The daily high for Nov. 20, 2020 was ₹1,391,527 and the daily low ₹1,316,624.
The price that day was up 4.6% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 21, 2020 was ₹1,383,959, the opening price ₹1,381,006 and the closing price ₹1,382,557.
The daily high for Nov. 21, 2020 was ₹1,404,390 and the daily low ₹1,367,883.
The price that day was up 0.1% for the month and up 169.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 24, 2020 was ₹1,387,642, the opening price ₹1,363,497 and the closing price ₹1,413,213.
The daily high for Nov. 24, 2020 was ₹1,432,886 and the daily low ₹1,340,972.
The price that day was up 3.7% for the month and up 175.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 25, 2020 was ₹1,775,969, the opening price ₹1,745,798 and the closing price ₹1,814,319.
The daily high for Dec. 25, 2020 was ₹1,817,652 and the daily low ₹1,726,106.
The price that day was up 3.9% for the month and up 253.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 26, 2020 was ₹1,882,281, the opening price ₹1,815,218 and the closing price ₹1,944,683.
The daily high for Dec. 26, 2020 was ₹1,965,356 and the daily low ₹1,803,866.
The price that day was up 7.2% for the month and up 279.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2020 was ₹1,971,328, the opening price ₹1,944,855 and the closing price ₹1,936,931.
The daily high for Dec. 27, 2020 was ₹2,089,131 and the daily low ₹1,914,397.
The price that day was down -0.4% for the month and up 277.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 30, 2020 was ₹2,061,851, the opening price ₹2,009,272 and the closing price ₹2,110,859.
The daily high for Dec. 30, 2020 was ₹2,118,000 and the daily low ₹2,009,272.
The price that day was up 5.0% for the month and up 311.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 31, 2020 was ₹2,107,051, the opening price ₹2,110,905 and the closing price ₹2,118,790.
The daily high for Dec. 31, 2020 was ₹2,140,422 and the daily low ₹2,058,085.
The price that day was up 0.4% for the month and up 313.0% for the year.
There are currently 0 price predictions for 2020.