In September 2020 Bitcoin (BTC-INR) was priced at ₹866,500 INR (Indian Rupee)
2020
1 days
What was the historical Bitcoin price for September 2020 in Indian Rupee (INR)? The average price for Bitcoin in September 2020 BTC-INR was ₹866,500. The closing price for Bitcoin (BTC) in September 2020 was ₹874,639, on Sept. 1, 2020. It was up 2.0% for the month and up 70.5% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Sept. 1, 2020 was ₹866,500, the opening price ₹857,703 and the closing price ₹874,639.
The daily high for Sept. 1, 2020 was ₹881,649 and the daily low ₹852,008.
The price that day was up 2.0% for the day, down % for the month and up 70.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 2, 2020 was ₹852,966, the opening price ₹874,226 and the closing price ₹836,109.
The daily high for Sept. 2, 2020 was ₹874,226 and the daily low ₹827,302.
The price that day was down -4.4% for the day, down % for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 3, 2020 was ₹793,561, the opening price ₹835,608 and the closing price ₹752,531.
The daily high for Sept. 3, 2020 was ₹838,189 and the daily low ₹747,916.
The price that day was down -10.0% for the day, down % for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 4, 2020 was ₹762,444, the opening price ₹751,435 and the closing price ₹769,950.
The daily high for Sept. 4, 2020 was ₹780,135 and the daily low ₹748,254.
The price that day was up 2.3% for the day, down % for the month and up 50.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 5, 2020 was ₹754,625, the opening price ₹770,003 and the closing price ₹744,882.
The daily high for Sept. 5, 2020 was ₹775,060 and the daily low ₹728,556.
The price that day was down -3.3% for the day, down % for the month and up 45.2% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 6, 2020 was ₹748,327, the opening price ₹744,710 and the closing price ₹753,453.
The daily high for Sept. 6, 2020 was ₹758,517 and the daily low ₹736,629.
The price that day was up 1.2% for the day, down % for the month and up 46.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 7, 2020 was ₹751,968, the opening price ₹753,500 and the closing price ₹761,595.
The daily high for Sept. 7, 2020 was ₹764,268 and the daily low ₹728,511.
The price that day was up 1.1% for the day, down % for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 8, 2020 was ₹752,975, the opening price ₹761,576 and the closing price ₹747,575.
The daily high for Sept. 8, 2020 was ₹768,096 and the daily low ₹734,652.
The price that day was down -1.8% for the day, down % for the month and up 45.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 9, 2020 was ₹749,249, the opening price ₹747,769 and the closing price ₹751,046.
The daily high for Sept. 9, 2020 was ₹759,233 and the daily low ₹738,948.
The price that day was up 0.5% for the day, down % for the month and up 46.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 10, 2020 was ₹758,547, the opening price ₹751,045 and the closing price ₹762,049.
The daily high for Sept. 10, 2020 was ₹770,357 and the daily low ₹750,737.
The price that day was up 1.5% for the day, down % for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 11, 2020 was ₹759,611, the opening price ₹762,482 and the closing price ₹764,223.
The daily high for Sept. 11, 2020 was ₹766,641 and the daily low ₹745,098.
The price that day was up 0.3% for the day, down % for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 12, 2020 was ₹766,420, the opening price ₹764,880 and the closing price ₹767,254.
The daily high for Sept. 12, 2020 was ₹777,296 and the daily low ₹756,249.
The price that day was up 0.4% for the day, down % for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 13, 2020 was ₹763,752, the opening price ₹768,006 and the closing price ₹758,578.
The daily high for Sept. 13, 2020 was ₹777,177 and the daily low ₹751,248.
The price that day was down -1.1% for the day, down % for the month and up 47.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 14, 2020 was ₹772,545, the opening price ₹758,943 and the closing price ₹783,970.
The daily high for Sept. 14, 2020 was ₹792,928 and the daily low ₹754,340.
The price that day was up 3.3% for the day, down % for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 15, 2020 was ₹792,004, the opening price ₹783,744 and the closing price ₹794,767.
The daily high for Sept. 15, 2020 was ₹805,171 and the daily low ₹784,335.
The price that day was up 1.4% for the day, down % for the month and up 54.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 16, 2020 was ₹801,371, the opening price ₹794,827 and the closing price ₹807,217.
The daily high for Sept. 16, 2020 was ₹815,449 and the daily low ₹787,992.
The price that day was up 1.6% for the day, down % for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 17, 2020 was ₹804,655, the opening price ₹807,096 and the closing price ₹805,667.
The daily high for Sept. 17, 2020 was ₹812,300 and the daily low ₹793,557.
The price that day was down -0.2% for the day, down % for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 18, 2020 was ₹804,663, the opening price ₹805,875 and the closing price ₹805,633.
The daily high for Sept. 18, 2020 was ₹810,188 and the daily low ₹796,957.
The price that day was down 0.0% for the day, down % for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 19, 2020 was ₹811,033, the opening price ₹804,835 and the closing price ₹816,657.
The daily high for Sept. 19, 2020 was ₹819,582 and the daily low ₹803,059.
The price that day was up 1.4% for the day, down % for the month and up 59.2% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 20, 2020 was ₹808,485, the opening price ₹816,769 and the closing price ₹804,346.
The daily high for Sept. 20, 2020 was ₹816,769 and the daily low ₹796,055.
The price that day was down -1.5% for the day, down % for the month and up 56.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 21, 2020 was ₹786,078, the opening price ₹804,100 and the closing price ₹769,814.
The daily high for Sept. 21, 2020 was ₹806,349 and the daily low ₹764,051.
The price that day was down -4.3% for the day, down % for the month and up 50.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 22, 2020 was ₹771,340, the opening price ₹769,620 and the closing price ₹774,611.
The daily high for Sept. 22, 2020 was ₹776,883 and the daily low ₹764,246.
The price that day was up 0.6% for the day, down % for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 23, 2020 was ₹764,329, the opening price ₹774,393 and the closing price ₹755,983.
The daily high for Sept. 23, 2020 was ₹774,564 and the daily low ₹752,378.
The price that day was down -2.4% for the day, down % for the month and up 47.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 24, 2020 was ₹774,979, the opening price ₹756,175 and the closing price ₹795,465.
The daily high for Sept. 24, 2020 was ₹793,664 and the daily low ₹754,612.
The price that day was up 5.2% for the day, down % for the month and up 55.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 25, 2020 was ₹789,526, the opening price ₹795,542 and the closing price ₹788,048.
The daily high for Sept. 25, 2020 was ₹794,052 and the daily low ₹780,463.
The price that day was down -0.9% for the day, down % for the month and up 53.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 26, 2020 was ₹790,180, the opening price ₹788,259 and the closing price ₹792,323.
The daily high for Sept. 26, 2020 was ₹793,965 and the daily low ₹786,173.
The price that day was up 0.5% for the day, down % for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 27, 2020 was ₹791,331, the opening price ₹792,041 and the closing price ₹794,133.
The daily high for Sept. 27, 2020 was ₹796,248 and the daily low ₹782,904.
The price that day was up 0.2% for the day, down % for the month and up 54.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 28, 2020 was ₹795,196, the opening price ₹794,232 and the closing price ₹789,998.
The daily high for Sept. 28, 2020 was ₹807,207 and the daily low ₹789,346.
The price that day was down -0.5% for the day, down % for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 29, 2020 was ₹793,956, the opening price ₹789,998 and the closing price ₹799,537.
The daily high for Sept. 29, 2020 was ₹800,626 and the daily low ₹785,661.
The price that day was up 1.2% for the day, down % for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 30, 2020 was ₹794,773, the opening price ₹799,481 and the closing price ₹793,039.
The daily high for Sept. 30, 2020 was ₹799,730 and the daily low ₹786,841.
The price that day was down -0.8% for the day, down % for the month and up 54.6% for the year.
The average Bitcoin price in September 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2020 was $10,666, the opening price $11,679 and the closing price $10,784.
The daily high for September was $12,067 and a low of $9,916.
The price that day was down -7.7% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2020 was €9,046, the opening price €9,784 and the closing price €9,200.
The daily high for September was €10,127 and a low of €8,389.
The price that day was down -6.0% for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2020 was £8,234, the opening price £8,740 and the closing price £8,349.
The daily high for September was £9,014 and a low of £7,491.
The price that day was down -4.5% for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2020 was ¥1,126,461, the opening price ¥1,238,098 and the closing price ¥1,137,248.
The daily high for September was ¥1,278,857 and a low of ¥1,053,153.
The price that day was down -8.2% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2020 was $14,755, the opening price $15,832 and the closing price $15,052.
The daily high for September was $16,363 and a low of $13,619.
The price that day was down -4.9% for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2020 was ¥72,683, the opening price ¥79,988 and the closing price ¥73,235.
The daily high for September was ¥82,400 and a low of ¥67,755.
The price that day was down -8.5% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2020 was ₩12,565,592, the opening price ₩13,874,444 and the closing price ₩12,561,560.
The daily high for September was ₩14,306,128 and a low of ₩11,784,116.
The price that day was down -9.5% for the month and up 51.2% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in INR for September 2014 was ₹25,019, the opening price ₹28,443 and the closing price ₹23,962.
The daily high for September was ₹28,542 and a low of ₹22,865.
The price that month was down nan% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2015 was ₹15,489, the opening price ₹15,277 and the closing price ₹15,468.
The daily high for September was ₹17,209 and a low of ₹14,776.
The price that month was up 1.3% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in INR for September 2016 was ₹40,394, the opening price ₹38,547 and the closing price ₹40,575.
The daily high for September was ₹42,049 and a low of ₹38,156.
The price that month was up 5.3% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in INR for September 2017 was ₹261,723, the opening price ₹300,584 and the closing price ₹283,339.
The daily high for September was ₹318,502 and a low of ₹188,797.
The price that month was down -5.8% for the month and up 332.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2018 was ₹476,566, the opening price ₹500,182 and the closing price ₹480,447.
The daily high for September was ₹528,864 and a low of ₹444,858.
The price that month was down -3.8% for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2019 was ₹701,129, the opening price ₹690,898 and the closing price ₹585,926.
The daily high for September was ₹781,912 and a low of ₹553,576.
The price that month was down -15.2% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2020 was ₹784,246, the opening price ₹857,703 and the closing price ₹793,039.
The daily high for September was ₹881,649 and a low of ₹728,511.
The price that month was down -7.6% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in INR for September 2021 was ₹3,379,005, the opening price ₹3,438,140 and the closing price ₹3,251,678.
The daily high for September was ₹3,862,871 and a low of ₹2,936,202.
The price that month was down -5.6% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in INR for September 2022 was ₹1,587,268, the opening price ₹1,594,996 and the closing price ₹1,586,380.
The daily high for September was ₹1,795,188 and a low of ₹1,464,156.
The price that month was down -0.5% for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in INR for September 2023 was ₹2,183,820, the opening price ₹2,144,294 and the closing price ₹2,243,125.
The daily high for September was ₹2,289,659 and a low of ₹2,066,611.
The price that month was up 4.6% for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2024 was ₹5,049,676, the opening price ₹4,946,720 and the closing price ₹5,308,916.
The daily high for September was ₹5,563,587 and a low of ₹4,417,415.
The price that month was up 7.3% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in INR for September 2025 was ₹9,982,444, the opening price ₹9,545,351 and the closing price ₹10,132,805.
The daily high for September was ₹10,396,383 and a low of ₹9,467,711.
The price that month was up 6.1% for the month and up 26.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2020 | ₹ 866,500 | ₹ 857,703 | ₹ 881,649 | ₹ 852,008 | ₹ 874,639 | 2% | % | 70% | ₹ 1,995,555,661,744 | ₿ 2,303,007 |
| Sept. 2, 2020 | ₹ 852,966 | ₹ 874,226 | ₹ 874,226 | ₹ 827,302 | ₹ 836,109 | -4% | % | 63% | ₹ 2,053,817,012,968 | ₿ 2,407,854 |
| Sept. 3, 2020 | ₹ 793,561 | ₹ 835,608 | ₹ 838,189 | ₹ 747,916 | ₹ 752,531 | -10% | % | 47% | ₹ 2,345,102,059,364 | ₿ 2,955,162 |
| Sept. 4, 2020 | ₹ 762,444 | ₹ 751,435 | ₹ 780,135 | ₹ 748,254 | ₹ 769,950 | 2% | % | 50% | ₹ 2,194,831,932,382 | ₿ 2,878,681 |
| Sept. 5, 2020 | ₹ 754,625 | ₹ 770,003 | ₹ 775,060 | ₹ 728,556 | ₹ 744,882 | -3% | % | 45% | ₹ 3,289,967,724,658 | ₿ 4,359,737 |
| Sept. 6, 2020 | ₹ 748,327 | ₹ 744,710 | ₹ 758,517 | ₹ 736,629 | ₹ 753,453 | 1% | % | 47% | ₹ 2,716,987,594,276 | ₿ 3,630,749 |
| Sept. 7, 2020 | ₹ 751,968 | ₹ 753,500 | ₹ 764,268 | ₹ 728,511 | ₹ 761,595 | 1% | % | 48% | ₹ 2,475,332,488,446 | ₿ 3,291,804 |
| Sept. 8, 2020 | ₹ 752,975 | ₹ 761,576 | ₹ 768,096 | ₹ 734,652 | ₹ 747,575 | -2% | % | 46% | ₹ 2,466,769,382,478 | ₿ 3,276,032 |
| Sept. 9, 2020 | ₹ 749,249 | ₹ 747,769 | ₹ 759,233 | ₹ 738,948 | ₹ 751,046 | 0% | % | 46% | ₹ 1,769,268,593,396 | ₿ 2,361,389 |
| Sept. 10, 2020 | ₹ 758,547 | ₹ 751,045 | ₹ 770,357 | ₹ 750,737 | ₹ 762,049 | 1% | % | 49% | ₹ 4,000,753,318,586 | ₿ 5,274,232 |
| Sept. 11, 2020 | ₹ 759,611 | ₹ 762,482 | ₹ 766,641 | ₹ 745,098 | ₹ 764,223 | 0% | % | 49% | ₹ 3,321,220,224,084 | ₿ 4,372,265 |
| Sept. 12, 2020 | ₹ 766,420 | ₹ 764,880 | ₹ 777,296 | ₹ 756,249 | ₹ 767,254 | 0% | % | 50% | ₹ 2,700,267,056,463 | ₿ 3,523,222 |
| Sept. 13, 2020 | ₹ 763,752 | ₹ 768,006 | ₹ 777,177 | ₹ 751,248 | ₹ 758,578 | -1% | % | 48% | ₹ 2,682,481,414,050 | ₿ 3,512,241 |
| Sept. 14, 2020 | ₹ 772,545 | ₹ 758,943 | ₹ 792,928 | ₹ 754,340 | ₹ 783,970 | 3% | % | 53% | ₹ 2,602,280,505,622 | ₿ 3,368,451 |
| Sept. 15, 2020 | ₹ 792,004 | ₹ 783,744 | ₹ 805,171 | ₹ 784,335 | ₹ 794,767 | 1% | % | 55% | ₹ 2,393,032,232,039 | ₿ 3,021,489 |
| Sept. 16, 2020 | ₹ 801,371 | ₹ 794,827 | ₹ 815,449 | ₹ 787,992 | ₹ 807,217 | 2% | % | 57% | ₹ 2,263,169,427,714 | ₿ 2,824,120 |
| Sept. 17, 2020 | ₹ 804,655 | ₹ 807,096 | ₹ 812,300 | ₹ 793,557 | ₹ 805,667 | 0% | % | 57% | ₹ 2,807,349,510,546 | ₿ 3,488,887 |
| Sept. 18, 2020 | ₹ 804,663 | ₹ 805,875 | ₹ 810,188 | ₹ 796,957 | ₹ 805,633 | 0% | % | 57% | ₹ 1,939,031,498,276 | ₿ 2,409,743 |
| Sept. 19, 2020 | ₹ 811,033 | ₹ 804,835 | ₹ 819,582 | ₹ 803,059 | ₹ 816,657 | 1% | % | 59% | ₹ 1,675,676,471,628 | ₿ 2,066,101 |
| Sept. 20, 2020 | ₹ 808,485 | ₹ 816,769 | ₹ 816,769 | ₹ 796,055 | ₹ 804,346 | -2% | % | 57% | ₹ 1,816,280,864,904 | ₿ 2,246,525 |
| Sept. 21, 2020 | ₹ 786,078 | ₹ 804,100 | ₹ 806,349 | ₹ 764,051 | ₹ 769,814 | -4% | % | 50% | ₹ 2,125,359,717,484 | ₿ 2,703,750 |
| Sept. 22, 2020 | ₹ 771,340 | ₹ 769,620 | ₹ 776,883 | ₹ 764,246 | ₹ 774,611 | 1% | % | 51% | ₹ 1,736,278,221,617 | ₿ 2,250,990 |
| Sept. 23, 2020 | ₹ 764,329 | ₹ 774,393 | ₹ 774,564 | ₹ 752,378 | ₹ 755,983 | -2% | % | 47% | ₹ 1,755,172,671,003 | ₿ 2,296,356 |
| Sept. 24, 2020 | ₹ 774,979 | ₹ 756,175 | ₹ 793,664 | ₹ 754,612 | ₹ 795,465 | 5% | % | 55% | ₹ 3,485,266,219,109 | ₿ 4,497,239 |
| Sept. 25, 2020 | ₹ 789,526 | ₹ 795,542 | ₹ 794,052 | ₹ 780,463 | ₹ 788,048 | -1% | % | 54% | ₹ 2,899,971,479,263 | ₿ 3,673,053 |
| Sept. 26, 2020 | ₹ 790,180 | ₹ 788,259 | ₹ 793,965 | ₹ 786,173 | ₹ 792,323 | 1% | % | 54% | ₹ 3,453,007,702,545 | ₿ 4,369,901 |
| Sept. 27, 2020 | ₹ 791,331 | ₹ 792,041 | ₹ 796,248 | ₹ 782,904 | ₹ 794,133 | 0% | % | 55% | ₹ 3,961,053,849,771 | ₿ 5,005,557 |
| Sept. 28, 2020 | ₹ 795,196 | ₹ 794,232 | ₹ 807,207 | ₹ 789,346 | ₹ 789,998 | -1% | % | 54% | ₹ 3,523,195,435,427 | ₿ 4,430,602 |
| Sept. 29, 2020 | ₹ 793,956 | ₹ 789,998 | ₹ 800,626 | ₹ 785,661 | ₹ 799,537 | 1% | % | 56% | ₹ 3,434,357,063,083 | ₿ 4,325,628 |
| Sept. 30, 2020 | ₹ 794,773 | ₹ 799,481 | ₹ 799,730 | ₹ 786,841 | ₹ 793,039 | -1% | % | 55% | ₹ 3,248,126,397,692 | ₿ 4,086,861 |
In 2020 Bitcoin had 16 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Nov. 17, 2020 was ₹1,278,441, the opening price ₹1,241,722 and the closing price ₹1,315,554.
The daily high for Nov. 17, 2020 was ₹1,323,504 and the daily low ₹1,232,983.
The price that day was up 5.8% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 18, 2020 was ₹1,323,401, the opening price ₹1,315,538 and the closing price ₹1,321,774.
The daily high for Nov. 18, 2020 was ₹1,370,304 and the daily low ₹1,285,987.
The price that day was up 0.5% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 20, 2020 was ₹1,352,365, the opening price ₹1,320,301 and the closing price ₹1,381,006.
The daily high for Nov. 20, 2020 was ₹1,391,527 and the daily low ₹1,316,624.
The price that day was up 4.6% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 21, 2020 was ₹1,383,959, the opening price ₹1,381,006 and the closing price ₹1,382,557.
The daily high for Nov. 21, 2020 was ₹1,404,390 and the daily low ₹1,367,883.
The price that day was up 0.1% for the month and up 169.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 24, 2020 was ₹1,387,642, the opening price ₹1,363,497 and the closing price ₹1,413,213.
The daily high for Nov. 24, 2020 was ₹1,432,886 and the daily low ₹1,340,972.
The price that day was up 3.7% for the month and up 175.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 25, 2020 was ₹1,775,969, the opening price ₹1,745,798 and the closing price ₹1,814,319.
The daily high for Dec. 25, 2020 was ₹1,817,652 and the daily low ₹1,726,106.
The price that day was up 3.9% for the month and up 253.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 26, 2020 was ₹1,882,281, the opening price ₹1,815,218 and the closing price ₹1,944,683.
The daily high for Dec. 26, 2020 was ₹1,965,356 and the daily low ₹1,803,866.
The price that day was up 7.2% for the month and up 279.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2020 was ₹1,971,328, the opening price ₹1,944,855 and the closing price ₹1,936,931.
The daily high for Dec. 27, 2020 was ₹2,089,131 and the daily low ₹1,914,397.
The price that day was down -0.4% for the month and up 277.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 30, 2020 was ₹2,061,851, the opening price ₹2,009,272 and the closing price ₹2,110,859.
The daily high for Dec. 30, 2020 was ₹2,118,000 and the daily low ₹2,009,272.
The price that day was up 5.0% for the month and up 311.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 31, 2020 was ₹2,107,051, the opening price ₹2,110,905 and the closing price ₹2,118,790.
The daily high for Dec. 31, 2020 was ₹2,140,422 and the daily low ₹2,058,085.
The price that day was up 0.4% for the month and up 313.0% for the year.
There are currently 0 price predictions for 2020.