In September 2017 Bitcoin (BTC-INR) was priced at ₹306,566 INR (Indian Rupee)
2017
1 days
What was the historical Bitcoin price for September 2017 in Indian Rupee (INR)? The average price for Bitcoin in September 2017 BTC-INR was ₹306,566. The closing price for Bitcoin (BTC) in September 2017 was ₹313,186, on Sept. 1, 2017. It was up 4.2% for the month and up 378.3% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Sept. 1, 2017 was ₹306,566, the opening price ₹300,584 and the closing price ₹313,186.
The daily high for Sept. 1, 2017 was ₹313,186 and the daily low ₹299,309.
The price that day was up 4.2% for the day, down % for the month and up 378.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 2, 2017 was ₹302,886, the opening price ₹313,789 and the closing price ₹293,133.
The daily high for Sept. 2, 2017 was ₹318,502 and the daily low ₹286,121.
The price that day was down -6.4% for the day, down % for the month and up 347.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 3, 2017 was ₹292,890, the opening price ₹293,549 and the closing price ₹293,401.
The daily high for Sept. 3, 2017 was ₹301,795 and the daily low ₹282,814.
The price that day was up 0.1% for the day, down % for the month and up 348.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 4, 2017 was ₹280,566, the opening price ₹293,956 and the closing price ₹271,272.
The daily high for Sept. 4, 2017 was ₹293,956 and the daily low ₹263,081.
The price that day was down -7.5% for the day, down % for the month and up 314.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 5, 2017 was ₹272,784, the opening price ₹270,759 and the closing price ₹280,536.
The daily high for Sept. 5, 2017 was ₹283,825 and the daily low ₹256,019.
The price that day was up 3.4% for the day, down % for the month and up 328.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 6, 2017 was ₹287,826, the opening price ₹280,539 and the closing price ₹294,469.
The daily high for Sept. 6, 2017 was ₹295,758 and the daily low ₹280,539.
The price that day was up 5.0% for the day, down % for the month and up 349.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 7, 2017 was ₹293,433, the opening price ₹293,957 and the closing price ₹294,438.
The daily high for Sept. 7, 2017 was ₹297,969 and the daily low ₹287,367.
The price that day was down 0.0% for the day, down % for the month and up 349.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 8, 2017 was ₹280,563, the opening price ₹294,776 and the closing price ₹269,710.
The daily high for Sept. 8, 2017 was ₹297,850 and the daily low ₹259,915.
The price that day was down -8.4% for the day, down % for the month and up 311.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 9, 2017 was ₹269,132, the opening price ₹269,777 and the closing price ₹269,538.
The daily high for Sept. 9, 2017 was ₹274,817 and the daily low ₹262,398.
The price that day was down -0.1% for the day, down % for the month and up 311.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 10, 2017 was ₹263,870, the opening price ₹269,747 and the closing price ₹262,961.
The daily high for Sept. 10, 2017 was ₹270,774 and the daily low ₹251,997.
The price that day was down -2.4% for the day, down % for the month and up 301.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 11, 2017 was ₹265,558, the opening price ₹262,931 and the closing price ₹266,030.
The daily high for Sept. 11, 2017 was ₹271,809 and the daily low ₹261,460.
The price that day was up 1.2% for the day, down % for the month and up 306.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 12, 2017 was ₹267,605, the opening price ₹266,517 and the closing price ₹264,479.
The daily high for Sept. 12, 2017 was ₹277,862 and the daily low ₹261,560.
The price that day was down -0.6% for the day, down % for the month and up 303.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 13, 2017 was ₹255,037, the opening price ₹264,554 and the closing price ₹248,486.
The daily high for Sept. 13, 2017 was ₹264,554 and the daily low ₹242,555.
The price that day was down -6.0% for the day, down % for the month and up 279.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 14, 2017 was ₹225,866, the opening price ₹248,024 and the closing price ₹202,295.
The daily high for Sept. 14, 2017 was ₹250,918 and the daily low ₹202,226.
The price that day was down -18.6% for the day, down % for the month and up 209.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 15, 2017 was ₹216,084, the opening price ₹203,023 and the closing price ₹233,183.
The daily high for Sept. 15, 2017 was ₹239,333 and the daily low ₹188,797.
The price that day was up 15.3% for the day, down % for the month and up 256.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 16, 2017 was ₹233,333, the opening price ₹233,198 and the closing price ₹232,383.
The daily high for Sept. 16, 2017 was ₹244,166 and the daily low ₹223,585.
The price that day was down -0.3% for the day, down % for the month and up 254.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 17, 2017 was ₹229,169, the opening price ₹231,181 and the closing price ₹229,681.
The daily high for Sept. 17, 2017 was ₹234,933 and the daily low ₹220,883.
The price that day was down -1.2% for the day, down % for the month and up 250.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 18, 2017 was ₹245,726, the opening price ₹230,207 and the closing price ₹260,795.
The daily high for Sept. 18, 2017 was ₹261,695 and the daily low ₹230,207.
The price that day was up 13.5% for the day, down % for the month and up 298.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 19, 2017 was ₹256,180, the opening price ₹261,346 and the closing price ₹252,356.
The daily high for Sept. 19, 2017 was ₹262,647 and the daily low ₹248,372.
The price that day was down -3.2% for the day, down % for the month and up 285.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 20, 2017 was ₹252,622, the opening price ₹251,802 and the closing price ₹251,106.
The daily high for Sept. 20, 2017 was ₹259,170 and the daily low ₹248,409.
The price that day was down -0.5% for the day, down % for the month and up 283.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 21, 2017 was ₹243,013, the opening price ₹250,818 and the closing price ₹235,291.
The daily high for Sept. 21, 2017 was ₹251,779 and the daily low ₹234,163.
The price that day was down -6.3% for the day, down % for the month and up 259.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 22, 2017 was ₹236,128, the opening price ₹235,096 and the closing price ₹235,233.
The daily high for Sept. 22, 2017 was ₹243,949 and the daily low ₹230,233.
The price that day was down 0.0% for the day, down % for the month and up 259.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 23, 2017 was ₹240,308, the opening price ₹235,183 and the closing price ₹245,710.
The daily high for Sept. 23, 2017 was ₹247,447 and the daily low ₹232,893.
The price that day was up 4.5% for the day, down % for the month and up 275.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 24, 2017 was ₹242,024, the opening price ₹245,953 and the closing price ₹238,611.
The daily high for Sept. 24, 2017 was ₹245,953 and the daily low ₹237,578.
The price that day was down -2.9% for the day, down % for the month and up 264.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 25, 2017 was ₹247,496, the opening price ₹238,530 and the closing price ₹255,676.
The daily high for Sept. 25, 2017 was ₹257,250 and the daily low ₹238,530.
The price that day was up 7.2% for the day, down % for the month and up 290.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 26, 2017 was ₹255,857, the opening price ₹255,828 and the closing price ₹254,774.
The daily high for Sept. 26, 2017 was ₹259,968 and the daily low ₹252,859.
The price that day was down -0.4% for the day, down % for the month and up 289.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 27, 2017 was ₹265,440, the opening price ₹254,812 and the closing price ₹276,026.
The daily high for Sept. 27, 2017 was ₹276,642 and the daily low ₹254,281.
The price that day was up 8.3% for the day, down % for the month and up 321.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 28, 2017 was ₹274,687, the opening price ₹275,793 and the closing price ₹273,278.
The daily high for Sept. 28, 2017 was ₹280,637 and the daily low ₹269,042.
The price that day was down -1.0% for the day, down % for the month and up 317.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 29, 2017 was ₹271,097, the opening price ₹273,074 and the closing price ₹271,869.
The daily high for Sept. 29, 2017 was ₹275,236 and the daily low ₹264,210.
The price that day was down -0.5% for the day, down % for the month and up 315.2% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 30, 2017 was ₹277,940, the opening price ₹272,068 and the closing price ₹283,339.
The daily high for Sept. 30, 2017 was ₹284,627 and the daily low ₹271,725.
The price that day was up 4.2% for the day, down % for the month and up 332.7% for the year.
The average Bitcoin price in September 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2017 was $4,066, the opening price $4,702 and the closing price $4,339.
The daily high for September was $4,975 and a low of $2,947.
The price that day was down -7.8% for the month and up 350.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2017 was €3,412, the opening price €3,948 and the closing price €3,673.
The daily high for September was €4,196 and a low of €2,465.
The price that day was down -7.0% for the month and up 300.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2017 was £3,059, the opening price £3,634 and the closing price £3,239.
The daily high for September was £3,841 and a low of £2,169.
The price that day was down -10.9% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2017 was ¥449,645, the opening price ¥517,758 and the closing price ¥487,975.
The daily high for September was ¥548,498 and a low of ¥327,900.
The price that day was down -5.8% for the month and up 333.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2017 was $5,101, the opening price $5,922 and the closing price $5,539.
The daily high for September was $6,245 and a low of $3,678.
The price that day was down -6.5% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2017 was ¥26,675, the opening price ¥30,979 and the closing price ¥28,867.
The daily high for September was ¥32,612 and a low of ¥19,275.
The price that day was down -6.9% for the month and up 331.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2017 was ₩4,600,327, the opening price ₩5,282,709 and the closing price ₩4,964,743.
The daily high for September was ₩5,575,478 and a low of ₩3,329,180.
The price that day was down -6.1% for the month and up 327.1% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in INR for September 2014 was ₹25,019, the opening price ₹28,443 and the closing price ₹23,962.
The daily high for September was ₹28,542 and a low of ₹22,865.
The price that month was down nan% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2015 was ₹15,489, the opening price ₹15,277 and the closing price ₹15,468.
The daily high for September was ₹17,209 and a low of ₹14,776.
The price that month was up 1.3% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in INR for September 2016 was ₹40,394, the opening price ₹38,547 and the closing price ₹40,575.
The daily high for September was ₹42,049 and a low of ₹38,156.
The price that month was up 5.3% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in INR for September 2017 was ₹261,723, the opening price ₹300,584 and the closing price ₹283,339.
The daily high for September was ₹318,502 and a low of ₹188,797.
The price that month was down -5.8% for the month and up 332.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2018 was ₹476,566, the opening price ₹500,182 and the closing price ₹480,447.
The daily high for September was ₹528,864 and a low of ₹444,858.
The price that month was down -3.8% for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2019 was ₹701,129, the opening price ₹690,898 and the closing price ₹585,926.
The daily high for September was ₹781,912 and a low of ₹553,576.
The price that month was down -15.2% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2020 was ₹784,246, the opening price ₹857,703 and the closing price ₹793,039.
The daily high for September was ₹881,649 and a low of ₹728,511.
The price that month was down -7.6% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in INR for September 2021 was ₹3,379,005, the opening price ₹3,438,140 and the closing price ₹3,251,678.
The daily high for September was ₹3,862,871 and a low of ₹2,936,202.
The price that month was down -5.6% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in INR for September 2022 was ₹1,587,268, the opening price ₹1,594,996 and the closing price ₹1,586,380.
The daily high for September was ₹1,795,188 and a low of ₹1,464,156.
The price that month was down -0.5% for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in INR for September 2023 was ₹2,183,820, the opening price ₹2,144,294 and the closing price ₹2,243,125.
The daily high for September was ₹2,289,659 and a low of ₹2,066,611.
The price that month was up 4.6% for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2024 was ₹5,049,676, the opening price ₹4,946,720 and the closing price ₹5,308,916.
The daily high for September was ₹5,563,587 and a low of ₹4,417,415.
The price that month was up 7.3% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in INR for September 2025 was ₹9,982,444, the opening price ₹9,545,351 and the closing price ₹10,132,805.
The daily high for September was ₹10,396,383 and a low of ₹9,467,711.
The price that month was up 6.1% for the month and up 26.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2017 | ₹ 306,566 | ₹ 300,584 | ₹ 313,186 | ₹ 299,309 | ₹ 313,186 | 4% | % | 378% | ₹ 166,393,097,503 | ₿ 542,764 |
| Sept. 2, 2017 | ₹ 302,886 | ₹ 313,789 | ₹ 318,502 | ₹ 286,121 | ₹ 293,133 | -6% | % | 348% | ₹ 174,271,396,654 | ₿ 575,369 |
| Sept. 3, 2017 | ₹ 292,890 | ₹ 293,549 | ₹ 301,795 | ₹ 282,814 | ₹ 293,401 | 0% | % | 348% | ₹ 123,762,824,824 | ₿ 422,558 |
| Sept. 4, 2017 | ₹ 280,566 | ₹ 293,956 | ₹ 293,956 | ₹ 263,081 | ₹ 271,272 | -8% | % | 314% | ₹ 191,293,679,623 | ₿ 681,812 |
| Sept. 5, 2017 | ₹ 272,784 | ₹ 270,759 | ₹ 283,825 | ₹ 256,019 | ₹ 280,536 | 3% | % | 328% | ₹ 172,939,871,872 | ₿ 633,980 |
| Sept. 6, 2017 | ₹ 287,826 | ₹ 280,539 | ₹ 295,758 | ₹ 280,539 | ₹ 294,469 | 5% | % | 350% | ₹ 139,133,871,649 | ₿ 483,395 |
| Sept. 7, 2017 | ₹ 293,433 | ₹ 293,957 | ₹ 297,969 | ₹ 287,367 | ₹ 294,438 | 0% | % | 350% | ₹ 118,074,128,248 | ₿ 402,389 |
| Sept. 8, 2017 | ₹ 280,563 | ₹ 294,776 | ₹ 297,850 | ₹ 259,915 | ₹ 269,710 | -8% | % | 312% | ₹ 172,262,771,343 | ₿ 613,990 |
| Sept. 9, 2017 | ₹ 269,132 | ₹ 269,777 | ₹ 274,817 | ₹ 262,398 | ₹ 269,538 | 0% | % | 312% | ₹ 88,413,750,421 | ₿ 328,514 |
| Sept. 10, 2017 | ₹ 263,870 | ₹ 269,747 | ₹ 270,774 | ₹ 251,997 | ₹ 262,961 | -2% | % | 302% | ₹ 107,092,363,261 | ₿ 405,853 |
| Sept. 11, 2017 | ₹ 265,558 | ₹ 262,931 | ₹ 271,809 | ₹ 261,460 | ₹ 266,030 | 1% | % | 306% | ₹ 99,560,109,969 | ₿ 374,910 |
| Sept. 12, 2017 | ₹ 267,605 | ₹ 266,517 | ₹ 277,862 | ₹ 261,560 | ₹ 264,479 | -1% | % | 304% | ₹ 119,378,400,854 | ₿ 446,100 |
| Sept. 13, 2017 | ₹ 255,037 | ₹ 264,554 | ₹ 264,554 | ₹ 242,555 | ₹ 248,486 | -6% | % | 280% | ₹ 142,042,234,880 | ₿ 556,947 |
| Sept. 14, 2017 | ₹ 225,866 | ₹ 248,024 | ₹ 250,918 | ₹ 202,226 | ₹ 202,295 | -19% | % | 209% | ₹ 174,169,798,226 | ₿ 771,121 |
| Sept. 15, 2017 | ₹ 216,084 | ₹ 203,023 | ₹ 239,333 | ₹ 188,797 | ₹ 233,183 | 15% | % | 256% | ₹ 265,912,020,171 | ₿ 1,230,595 |
| Sept. 16, 2017 | ₹ 233,333 | ₹ 233,198 | ₹ 244,166 | ₹ 223,585 | ₹ 232,383 | 0% | % | 255% | ₹ 116,568,532,000 | ₿ 499,580 |
| Sept. 17, 2017 | ₹ 229,169 | ₹ 231,181 | ₹ 234,933 | ₹ 220,883 | ₹ 229,681 | -1% | % | 251% | ₹ 79,435,707,673 | ₿ 346,625 |
| Sept. 18, 2017 | ₹ 245,726 | ₹ 230,207 | ₹ 261,695 | ₹ 230,207 | ₹ 260,795 | 14% | % | 298% | ₹ 124,662,750,103 | ₿ 507,325 |
| Sept. 19, 2017 | ₹ 256,180 | ₹ 261,346 | ₹ 262,647 | ₹ 248,372 | ₹ 252,356 | -3% | % | 285% | ₹ 100,556,096,157 | ₿ 392,521 |
| Sept. 20, 2017 | ₹ 252,622 | ₹ 251,802 | ₹ 259,170 | ₹ 248,409 | ₹ 251,106 | 0% | % | 284% | ₹ 78,034,704,069 | ₿ 308,899 |
| Sept. 21, 2017 | ₹ 243,013 | ₹ 250,818 | ₹ 251,779 | ₹ 234,163 | ₹ 235,291 | -6% | % | 259% | ₹ 91,463,908,147 | ₿ 376,375 |
| Sept. 22, 2017 | ₹ 236,128 | ₹ 235,096 | ₹ 243,949 | ₹ 230,233 | ₹ 235,233 | 0% | % | 259% | ₹ 77,413,032,590 | ₿ 327,844 |
| Sept. 23, 2017 | ₹ 240,308 | ₹ 235,183 | ₹ 247,447 | ₹ 232,893 | ₹ 245,710 | 4% | % | 275% | ₹ 60,132,505,024 | ₿ 250,231 |
| Sept. 24, 2017 | ₹ 242,024 | ₹ 245,953 | ₹ 245,953 | ₹ 237,578 | ₹ 238,611 | -3% | % | 264% | ₹ 49,759,690,295 | ₿ 205,598 |
| Sept. 25, 2017 | ₹ 247,496 | ₹ 238,530 | ₹ 257,250 | ₹ 238,530 | ₹ 255,676 | 7% | % | 290% | ₹ 89,491,993,851 | ₿ 361,589 |
| Sept. 26, 2017 | ₹ 255,857 | ₹ 255,828 | ₹ 259,968 | ₹ 252,859 | ₹ 254,774 | 0% | % | 289% | ₹ 68,318,003,795 | ₿ 267,016 |
| Sept. 27, 2017 | ₹ 265,440 | ₹ 254,812 | ₹ 276,642 | ₹ 254,281 | ₹ 276,026 | 8% | % | 322% | ₹ 110,844,884,800 | ₿ 417,589 |
| Sept. 28, 2017 | ₹ 274,687 | ₹ 275,793 | ₹ 280,637 | ₹ 269,042 | ₹ 273,278 | -1% | % | 317% | ₹ 112,088,467,200 | ₿ 408,058 |
| Sept. 29, 2017 | ₹ 271,097 | ₹ 273,074 | ₹ 275,236 | ₹ 264,210 | ₹ 271,869 | -1% | % | 315% | ₹ 89,275,199,205 | ₿ 329,310 |
| Sept. 30, 2017 | ₹ 277,940 | ₹ 272,068 | ₹ 284,627 | ₹ 271,725 | ₹ 283,339 | 4% | % | 333% | ₹ 78,852,521,205 | ₿ 283,704 |
In 2017 Bitcoin had 70 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2017 was ₹66,650, the opening price ₹65,475 and the closing price ₹67,831.
The daily high for Jan. 1, 2017 was ₹68,154 and the daily low ₹65,139.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2017 was ₹68,816, the opening price ₹67,851 and the closing price ₹69,616.
The daily high for Jan. 2, 2017 was ₹70,077 and the daily low ₹67,721.
The price that day was up 2.6% for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2017 was ₹70,438, the opening price ₹69,606 and the closing price ₹71,262.
The daily high for Jan. 3, 2017 was ₹71,279 and the daily low ₹69,606.
The price that day was up 2.4% for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 4, 2017 was ₹74,924, the opening price ₹71,301 and the closing price ₹78,388.
The daily high for Jan. 4, 2017 was ₹78,708 and the daily low ₹71,301.
The price that day was up 10.0% for the month and up 19.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 5, 2017 was ₹72,376, the opening price ₹78,524 and the closing price ₹68,637.
The daily high for Jan. 5, 2017 was ₹80,679 and the daily low ₹61,663.
The price that day was down -12.4% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 6, 2017 was ₹845,931, the opening price ₹767,271 and the closing price ₹922,088.
The daily high for Dec. 6, 2017 was ₹927,094 and the daily low ₹767,271.
The price that day was up 20.2% for the month and up 1,308.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 7, 2017 was ₹1,034,659, the opening price ₹920,449 and the closing price ₹1,155,605.
The daily high for Dec. 7, 2017 was ₹1,155,605 and the daily low ₹906,977.
The price that day was up 25.3% for the month and up 1,664.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 8, 2017 was ₹1,081,605, the opening price ₹1,149,355 and the closing price ₹1,068,229.
The daily high for Dec. 8, 2017 was ₹1,184,896 and the daily low ₹923,942.
The price that day was down -7.6% for the month and up 1,531.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2017 was ₹1,193,139, the opening price ₹1,137,903 and the closing price ₹1,249,199.
The daily high for Dec. 16, 2017 was ₹1,263,249 and the daily low ₹1,122,205.
The price that day was up 10.1% for the month and up 1,807.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2017 was ₹1,244,235, the opening price ₹1,247,815 and the closing price ₹1,226,351.
The daily high for Dec. 17, 2017 was ₹1,287,102 and the daily low ₹1,215,671.
The price that day was down -1.8% for the month and up 1,773.0% for the year.
There are currently 0 price predictions for 2017.