In September 2015 Bitcoin (BTC-INR) was priced at ₹15,206 INR (Indian Rupee)
2015
1 days
What was the historical Bitcoin price for September 2015 in Indian Rupee (INR)? The average price for Bitcoin in September 2015 BTC-INR was ₹15,206. The closing price for Bitcoin (BTC) in September 2015 was ₹15,152, on Sept. 1, 2015. It was down -0.7% for the month and down -25.0% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Sept. 1, 2015 was ₹15,206, the opening price ₹15,277 and the closing price ₹15,152.
The daily high for Sept. 1, 2015 was ₹15,352 and the daily low ₹15,043.
The price that day was down -0.7% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 2, 2015 was ₹15,143, the opening price ₹15,145 and the closing price ₹15,181.
The daily high for Sept. 2, 2015 was ₹15,253 and the daily low ₹14,992.
The price that day was up 0.2% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 3, 2015 was ₹15,107, the opening price ₹15,184 and the closing price ₹15,030.
The daily high for Sept. 3, 2015 was ₹15,211 and the daily low ₹15,004.
The price that day was down -1.0% for the day, down % for the month and down -25.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 4, 2015 was ₹15,201, the opening price ₹15,032 and the closing price ₹15,355.
The daily high for Sept. 4, 2015 was ₹15,395 and the daily low ₹15,021.
The price that day was up 2.2% for the day, down % for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 5, 2015 was ₹15,515, the opening price ₹15,349 and the closing price ₹15,670.
The daily high for Sept. 5, 2015 was ₹15,745 and the daily low ₹15,298.
The price that day was up 2.0% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 6, 2015 was ₹15,879, the opening price ₹15,660 and the closing price ₹16,011.
The daily high for Sept. 6, 2015 was ₹16,196 and the daily low ₹15,647.
The price that day was up 2.2% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 7, 2015 was ₹16,036, the opening price ₹16,017 and the closing price ₹16,022.
The daily high for Sept. 7, 2015 was ₹16,173 and the daily low ₹15,932.
The price that day was up 0.1% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 8, 2015 was ₹16,150, the opening price ₹16,022 and the closing price ₹16,176.
The daily high for Sept. 8, 2015 was ₹16,373 and the daily low ₹16,028.
The price that day was up 1.0% for the day, down % for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 9, 2015 was ₹16,010, the opening price ₹16,163 and the closing price ₹15,860.
The daily high for Sept. 9, 2015 was ₹16,227 and the daily low ₹15,791.
The price that day was down -2.0% for the day, down % for the month and down -21.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 10, 2015 was ₹15,859, the opening price ₹15,872 and the closing price ₹15,815.
The daily high for Sept. 10, 2015 was ₹16,048 and the daily low ₹15,701.
The price that day was down -0.3% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 11, 2015 was ₹15,886, the opening price ₹15,805 and the closing price ₹15,903.
The daily high for Sept. 11, 2015 was ₹16,031 and the daily low ₹15,805.
The price that day was up 0.6% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 12, 2015 was ₹15,729, the opening price ₹15,886 and the closing price ₹15,579.
The daily high for Sept. 12, 2015 was ₹15,904 and the daily low ₹15,548.
The price that day was down -2.0% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 13, 2015 was ₹15,416, the opening price ₹15,580 and the closing price ₹15,270.
The daily high for Sept. 13, 2015 was ₹15,626 and the daily low ₹15,189.
The price that day was down -2.0% for the day, down % for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 14, 2015 was ₹15,278, the opening price ₹15,276 and the closing price ₹15,294.
The daily high for Sept. 14, 2015 was ₹15,417 and the daily low ₹15,123.
The price that day was up 0.2% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 15, 2015 was ₹15,765, the opening price ₹15,284 and the closing price ₹15,298.
The daily high for Sept. 15, 2015 was ₹17,209 and the daily low ₹15,269.
The price that day was up 0.0% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 16, 2015 was ₹15,235, the opening price ₹15,295 and the closing price ₹15,164.
The daily high for Sept. 16, 2015 was ₹15,369 and the daily low ₹15,113.
The price that day was down -0.9% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 17, 2015 was ₹15,195, the opening price ₹15,163 and the closing price ₹15,195.
The daily high for Sept. 17, 2015 was ₹15,265 and the daily low ₹15,158.
The price that day was up 0.2% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 18, 2015 was ₹15,368, the opening price ₹15,440 and the closing price ₹15,343.
The daily high for Sept. 18, 2015 was ₹15,409 and the daily low ₹15,281.
The price that day was up 1.0% for the day, down % for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 19, 2015 was ₹15,290, the opening price ₹15,336 and the closing price ₹15,246.
The daily high for Sept. 19, 2015 was ₹15,358 and the daily low ₹15,219.
The price that day was down -0.6% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 20, 2015 was ₹15,243, the opening price ₹15,240 and the closing price ₹15,222.
The daily high for Sept. 20, 2015 was ₹15,303 and the daily low ₹15,207.
The price that day was down -0.2% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 21, 2015 was ₹15,066, the opening price ₹15,223 and the closing price ₹14,928.
The daily high for Sept. 21, 2015 was ₹15,223 and the daily low ₹14,891.
The price that day was down -1.9% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 22, 2015 was ₹15,046, the opening price ₹14,920 and the closing price ₹15,191.
The daily high for Sept. 22, 2015 was ₹15,298 and the daily low ₹14,776.
The price that day was up 1.8% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 23, 2015 was ₹15,227, the opening price ₹15,212 and the closing price ₹15,235.
The daily high for Sept. 23, 2015 was ₹15,294 and the daily low ₹15,167.
The price that day was up 0.3% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 24, 2015 was ₹15,392, the opening price ₹15,240 and the closing price ₹15,530.
The daily high for Sept. 24, 2015 was ₹15,576 and the daily low ₹15,220.
The price that day was up 1.9% for the day, down % for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 25, 2015 was ₹15,559, the opening price ₹15,519 and the closing price ₹15,557.
The daily high for Sept. 25, 2015 was ₹15,698 and the daily low ₹15,463.
The price that day was up 0.2% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 26, 2015 was ₹15,517, the opening price ₹15,553 and the closing price ₹15,504.
The daily high for Sept. 26, 2015 was ₹15,574 and the daily low ₹15,439.
The price that day was down -0.3% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 27, 2015 was ₹15,446, the opening price ₹15,491 and the closing price ₹15,402.
The daily high for Sept. 27, 2015 was ₹15,516 and the daily low ₹15,376.
The price that day was down -0.7% for the day, down % for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 28, 2015 was ₹15,623, the opening price ₹15,407 and the closing price ₹15,845.
The daily high for Sept. 28, 2015 was ₹15,858 and the daily low ₹15,382.
The price that day was up 2.9% for the day, down % for the month and down -21.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 29, 2015 was ₹15,723, the opening price ₹15,837 and the closing price ₹15,602.
The daily high for Sept. 29, 2015 was ₹15,889 and the daily low ₹15,567.
The price that day was down -1.5% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 30, 2015 was ₹15,547, the opening price ₹15,599 and the closing price ₹15,468.
The daily high for Sept. 30, 2015 was ₹15,638 and the daily low ₹15,486.
The price that day was down -0.9% for the day, down % for the month and down -23.4% for the year.
The average Bitcoin price in September 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2015 was $234, the opening price $230 and the closing price $236.
The daily high for September was $259 and a low of $225.
The price that day was up 2.6% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2015 was €208, the opening price €205 and the closing price €211.
The daily high for September was €230 and a low of €201.
The price that day was up 3.1% for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2015 was £153, the opening price £150 and the closing price £156.
The daily high for September was £169 and a low of £145.
The price that day was up 4.2% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2015 was ¥28,090, the opening price ¥27,884 and the closing price ¥28,294.
The daily high for September was ¥31,216 and a low of ¥27,041.
The price that day was up 1.6% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2015 was $332, the opening price $324 and the closing price $337.
The daily high for September was $363 and a low of $315.
The price that day was up 4.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2015 was ¥1,489, the opening price ¥1,468 and the closing price ¥1,500.
The daily high for September was ¥1,651 and a low of ¥1,435.
The price that day was up 2.3% for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2015 was ₩277,308, the opening price ₩272,195 and the closing price ₩279,696.
The daily high for September was ₩305,402 and a low of ₩265,163.
The price that day was up 2.8% for the month and down -20.1% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in INR for September 2014 was ₹25,019, the opening price ₹28,443 and the closing price ₹23,962.
The daily high for September was ₹28,542 and a low of ₹22,865.
The price that month was down nan% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2015 was ₹15,489, the opening price ₹15,277 and the closing price ₹15,468.
The daily high for September was ₹17,209 and a low of ₹14,776.
The price that month was up 1.3% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in INR for September 2016 was ₹40,394, the opening price ₹38,547 and the closing price ₹40,575.
The daily high for September was ₹42,049 and a low of ₹38,156.
The price that month was up 5.3% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in INR for September 2017 was ₹261,723, the opening price ₹300,584 and the closing price ₹283,339.
The daily high for September was ₹318,502 and a low of ₹188,797.
The price that month was down -5.8% for the month and up 332.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2018 was ₹476,566, the opening price ₹500,182 and the closing price ₹480,447.
The daily high for September was ₹528,864 and a low of ₹444,858.
The price that month was down -3.8% for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2019 was ₹701,129, the opening price ₹690,898 and the closing price ₹585,926.
The daily high for September was ₹781,912 and a low of ₹553,576.
The price that month was down -15.2% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2020 was ₹784,246, the opening price ₹857,703 and the closing price ₹793,039.
The daily high for September was ₹881,649 and a low of ₹728,511.
The price that month was down -7.6% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in INR for September 2021 was ₹3,379,005, the opening price ₹3,438,140 and the closing price ₹3,251,678.
The daily high for September was ₹3,862,871 and a low of ₹2,936,202.
The price that month was down -5.6% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in INR for September 2022 was ₹1,587,268, the opening price ₹1,594,996 and the closing price ₹1,586,380.
The daily high for September was ₹1,795,188 and a low of ₹1,464,156.
The price that month was down -0.5% for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in INR for September 2023 was ₹2,183,820, the opening price ₹2,144,294 and the closing price ₹2,243,125.
The daily high for September was ₹2,289,659 and a low of ₹2,066,611.
The price that month was up 4.6% for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2024 was ₹5,049,676, the opening price ₹4,946,720 and the closing price ₹5,308,916.
The daily high for September was ₹5,563,587 and a low of ₹4,417,415.
The price that month was up 7.3% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in INR for September 2025 was ₹9,982,444, the opening price ₹9,545,351 and the closing price ₹10,132,805.
The daily high for September was ₹10,396,383 and a low of ₹9,467,711.
The price that month was up 6.1% for the month and up 26.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2015 | ₹ 15,206 | ₹ 15,277 | ₹ 15,352 | ₹ 15,043 | ₹ 15,152 | -1% | % | -25% | ₹ 1,366,596,554 | ₿ 89,872 |
| Sept. 2, 2015 | ₹ 15,143 | ₹ 15,145 | ₹ 15,253 | ₹ 14,992 | ₹ 15,181 | 0% | % | -25% | ₹ 1,242,131,712 | ₿ 82,028 |
| Sept. 3, 2015 | ₹ 15,107 | ₹ 15,184 | ₹ 15,211 | ₹ 15,004 | ₹ 15,030 | -1% | % | -26% | ₹ 1,156,572,408 | ₿ 76,557 |
| Sept. 4, 2015 | ₹ 15,201 | ₹ 15,032 | ₹ 15,395 | ₹ 15,021 | ₹ 15,355 | 2% | % | -24% | ₹ 1,397,672,212 | ₿ 91,946 |
| Sept. 5, 2015 | ₹ 15,515 | ₹ 15,349 | ₹ 15,745 | ₹ 15,298 | ₹ 15,670 | 2% | % | -22% | ₹ 1,378,269,729 | ₿ 88,832 |
| Sept. 6, 2015 | ₹ 15,879 | ₹ 15,660 | ₹ 16,196 | ₹ 15,647 | ₹ 16,011 | 2% | % | -21% | ₹ 1,700,496,844 | ₿ 107,094 |
| Sept. 7, 2015 | ₹ 16,036 | ₹ 16,017 | ₹ 16,173 | ₹ 15,932 | ₹ 16,022 | 0% | % | -21% | ₹ 1,415,641,079 | ₿ 88,279 |
| Sept. 8, 2015 | ₹ 16,150 | ₹ 16,022 | ₹ 16,373 | ₹ 16,028 | ₹ 16,176 | 1% | % | -20% | ₹ 1,784,856,830 | ₿ 110,519 |
| Sept. 9, 2015 | ₹ 16,010 | ₹ 16,163 | ₹ 16,227 | ₹ 15,791 | ₹ 15,860 | -2% | % | -21% | ₹ 1,573,983,988 | ₿ 98,309 |
| Sept. 10, 2015 | ₹ 15,859 | ₹ 15,872 | ₹ 16,048 | ₹ 15,701 | ₹ 15,815 | 0% | % | -22% | ₹ 1,406,927,098 | ₿ 88,715 |
| Sept. 11, 2015 | ₹ 15,886 | ₹ 15,805 | ₹ 16,031 | ₹ 15,805 | ₹ 15,903 | 1% | % | -21% | ₹ 1,273,271,106 | ₿ 80,152 |
| Sept. 12, 2015 | ₹ 15,729 | ₹ 15,886 | ₹ 15,904 | ₹ 15,548 | ₹ 15,579 | -2% | % | -23% | ₹ 1,189,680,961 | ₿ 75,635 |
| Sept. 13, 2015 | ₹ 15,416 | ₹ 15,580 | ₹ 15,626 | ₹ 15,189 | ₹ 15,270 | -2% | % | -24% | ₹ 1,224,087,453 | ₿ 79,402 |
| Sept. 14, 2015 | ₹ 15,278 | ₹ 15,276 | ₹ 15,417 | ₹ 15,123 | ₹ 15,294 | 0% | % | -24% | ₹ 1,392,406,114 | ₿ 91,140 |
| Sept. 15, 2015 | ₹ 15,765 | ₹ 15,284 | ₹ 17,209 | ₹ 15,269 | ₹ 15,298 | 0% | % | -24% | ₹ 1,273,906,461 | ₿ 80,805 |
| Sept. 16, 2015 | ₹ 15,235 | ₹ 15,295 | ₹ 15,369 | ₹ 15,113 | ₹ 15,164 | -1% | % | -25% | ₹ 1,333,405,031 | ₿ 87,521 |
| Sept. 17, 2015 | ₹ 15,195 | ₹ 15,163 | ₹ 15,265 | ₹ 15,158 | ₹ 15,195 | 0% | % | -25% | ₹ 1,251,991,606 | ₿ 82,394 |
| Sept. 18, 2015 | ₹ 15,368 | ₹ 15,440 | ₹ 15,409 | ₹ 15,281 | ₹ 15,343 | 1% | % | -24% | ₹ 1,333,114,856 | ₿ 86,744 |
| Sept. 19, 2015 | ₹ 15,290 | ₹ 15,336 | ₹ 15,358 | ₹ 15,219 | ₹ 15,246 | -1% | % | -25% | ₹ 837,228,953 | ₿ 54,758 |
| Sept. 20, 2015 | ₹ 15,243 | ₹ 15,240 | ₹ 15,303 | ₹ 15,207 | ₹ 15,222 | 0% | % | -25% | ₹ 951,005,825 | ₿ 62,389 |
| Sept. 21, 2015 | ₹ 15,066 | ₹ 15,223 | ₹ 15,223 | ₹ 14,891 | ₹ 14,928 | -2% | % | -26% | ₹ 1,293,644,954 | ₿ 85,864 |
| Sept. 22, 2015 | ₹ 15,046 | ₹ 14,920 | ₹ 15,298 | ₹ 14,776 | ₹ 15,191 | 2% | % | -25% | ₹ 1,647,432,617 | ₿ 109,490 |
| Sept. 23, 2015 | ₹ 15,227 | ₹ 15,212 | ₹ 15,294 | ₹ 15,167 | ₹ 15,235 | 0% | % | -25% | ₹ 1,141,514,002 | ₿ 74,966 |
| Sept. 24, 2015 | ₹ 15,392 | ₹ 15,240 | ₹ 15,576 | ₹ 15,220 | ₹ 15,530 | 2% | % | -23% | ₹ 1,661,928,630 | ₿ 107,976 |
| Sept. 25, 2015 | ₹ 15,559 | ₹ 15,519 | ₹ 15,698 | ₹ 15,463 | ₹ 15,557 | 0% | % | -23% | ₹ 1,479,571,303 | ₿ 95,093 |
| Sept. 26, 2015 | ₹ 15,517 | ₹ 15,553 | ₹ 15,574 | ₹ 15,439 | ₹ 15,504 | 0% | % | -23% | ₹ 907,983,711 | ₿ 58,514 |
| Sept. 27, 2015 | ₹ 15,446 | ₹ 15,491 | ₹ 15,516 | ₹ 15,376 | ₹ 15,402 | -1% | % | -24% | ₹ 938,283,983 | ₿ 60,746 |
| Sept. 28, 2015 | ₹ 15,623 | ₹ 15,407 | ₹ 15,858 | ₹ 15,382 | ₹ 15,845 | 3% | % | -22% | ₹ 1,637,416,655 | ₿ 104,809 |
| Sept. 29, 2015 | ₹ 15,723 | ₹ 15,837 | ₹ 15,889 | ₹ 15,567 | ₹ 15,602 | -2% | % | -23% | ₹ 1,495,735,615 | ₿ 95,128 |
| Sept. 30, 2015 | ₹ 15,547 | ₹ 15,599 | ₹ 15,638 | ₹ 15,486 | ₹ 15,468 | -1% | % | -23% | ₹ 1,293,679,017 | ₿ 83,208 |
In 2015 Bitcoin had 1 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Nov. 4, 2015 was ₹27,702, the opening price ₹26,452 and the closing price ₹26,991.
The daily high for Nov. 4, 2015 was ₹32,412 and the daily low ₹24,952.
The price that day was up 2.1% for the month and up 33.6% for the year.
There are currently 0 price predictions for 2015.