In September 2014 Bitcoin (BTC-INR) was priced at ₹28,097 INR (Indian Rupee)
2014
17 days
What was the historical Bitcoin price for September 2014 in Indian Rupee (INR)? The average price for Bitcoin in September 2014 BTC-INR was ₹28,097. The closing price for Bitcoin (BTC) in September 2014 was ₹27,852, on Sept. 17, 2014. It was down nan% for the month and down -2.1% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Sept. 17, 2014 was ₹28,097, the opening price ₹28,443 and the closing price ₹27,852.
The daily high for Sept. 17, 2014 was ₹28,542 and the daily low ₹27,553.
The price that day was down nan% for the day, down % for the month and down -2.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 18, 2014 was ₹26,626, the opening price ₹27,823 and the closing price ₹25,774.
The daily high for Sept. 18, 2014 was ₹27,823 and the daily low ₹25,086.
The price that day was down -7.5% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 19, 2014 was ₹24,783, the opening price ₹25,754 and the closing price ₹24,023.
The daily high for Sept. 19, 2014 was ₹25,989 and the daily low ₹23,366.
The price that day was down -6.8% for the day, down % for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 20, 2014 was ₹24,595, the opening price ₹24,016 and the closing price ₹24,882.
The daily high for Sept. 20, 2014 was ₹25,758 and the daily low ₹23,724.
The price that day was up 3.6% for the day, down % for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 21, 2014 was ₹24,530, the opening price ₹24,832 and the closing price ₹24,268.
The daily high for Sept. 21, 2014 was ₹25,096 and the daily low ₹23,925.
The price that day was down -2.5% for the day, down % for the month and down -14.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 22, 2014 was ₹24,414, the opening price ₹24,285 and the closing price ₹24,503.
The daily high for Sept. 22, 2014 was ₹24,728 and the daily low ₹24,138.
The price that day was up 1.0% for the day, down % for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 23, 2014 was ₹25,552, the opening price ₹24,499 and the closing price ₹26,601.
The daily high for Sept. 23, 2014 was ₹26,953 and the daily low ₹24,156.
The price that day was up 8.6% for the day, down % for the month and down -6.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 24, 2014 was ₹26,167, the opening price ₹26,598 and the closing price ₹25,786.
The daily high for Sept. 24, 2014 was ₹26,620 and the daily low ₹25,664.
The price that day was down -3.1% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 25, 2014 was ₹25,486, the opening price ₹25,783 and the closing price ₹25,242.
The daily high for Sept. 25, 2014 was ₹25,805 and the daily low ₹25,113.
The price that day was down -2.1% for the day, down % for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 26, 2014 was ₹24,969, the opening price ₹25,233 and the closing price ₹24,727.
The daily high for Sept. 26, 2014 was ₹25,448 and the daily low ₹24,469.
The price that day was down -2.0% for the day, down % for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 27, 2014 was ₹24,564, the opening price ₹24,673 and the closing price ₹24,427.
The daily high for Sept. 27, 2014 was ₹24,861 and the daily low ₹24,295.
The price that day was down -1.2% for the day, down % for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 28, 2014 was ₹23,722, the opening price ₹24,424 and the closing price ₹23,061.
The daily high for Sept. 28, 2014 was ₹24,518 and the daily low ₹22,887.
The price that day was down -5.6% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 29, 2014 was ₹23,182, the opening price ₹23,045 and the closing price ₹23,108.
The daily high for Sept. 29, 2014 was ₹23,708 and the daily low ₹22,865.
The price that day was up 0.2% for the day, down % for the month and down -18.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 30, 2014 was ₹23,576, the opening price ₹23,146 and the closing price ₹23,962.
The daily high for Sept. 30, 2014 was ₹24,211 and the daily low ₹22,984.
The price that day was up 3.7% for the day, down % for the month and down -15.8% for the year.
The average Bitcoin price in September 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2014 was $410, the opening price $466 and the closing price $387.
The daily high for September was $468 and a low of $372.
The price that day was down nan% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2014 was €320, the opening price €360 and the closing price €306.
The daily high for September was €361 and a low of €293.
The price that day was down nan% for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2014 was £251, the opening price £286 and the closing price £239.
The daily high for September was £288 and a low of £229.
The price that day was down nan% for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2014 was ¥44,629, the opening price ¥49,913 and the closing price ¥42,425.
The daily high for September was ¥50,193 and a low of ¥40,775.
The price that day was down nan% for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2014 was $462, the opening price $513 and the closing price $443.
The daily high for September was $516 and a low of $427.
The price that day was down nan% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2014 was ¥2,515, the opening price ¥2,863 and the closing price ¥2,375.
The daily high for September was ¥2,876 and a low of ¥2,286.
The price that day was down nan% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2014 was ₩427,464, the opening price ₩482,612 and the closing price ₩408,052.
The daily high for September was ₩483,811 and a low of ₩390,840.
The price that day was down nan% for the month and down -15.4% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in INR for September 2014 was ₹25,019, the opening price ₹28,443 and the closing price ₹23,962.
The daily high for September was ₹28,542 and a low of ₹22,865.
The price that month was down nan% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2015 was ₹15,489, the opening price ₹15,277 and the closing price ₹15,468.
The daily high for September was ₹17,209 and a low of ₹14,776.
The price that month was up 1.3% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in INR for September 2016 was ₹40,394, the opening price ₹38,547 and the closing price ₹40,575.
The daily high for September was ₹42,049 and a low of ₹38,156.
The price that month was up 5.3% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in INR for September 2017 was ₹261,723, the opening price ₹300,584 and the closing price ₹283,339.
The daily high for September was ₹318,502 and a low of ₹188,797.
The price that month was down -5.8% for the month and up 332.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2018 was ₹476,566, the opening price ₹500,182 and the closing price ₹480,447.
The daily high for September was ₹528,864 and a low of ₹444,858.
The price that month was down -3.8% for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2019 was ₹701,129, the opening price ₹690,898 and the closing price ₹585,926.
The daily high for September was ₹781,912 and a low of ₹553,576.
The price that month was down -15.2% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2020 was ₹784,246, the opening price ₹857,703 and the closing price ₹793,039.
The daily high for September was ₹881,649 and a low of ₹728,511.
The price that month was down -7.6% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in INR for September 2021 was ₹3,379,005, the opening price ₹3,438,140 and the closing price ₹3,251,678.
The daily high for September was ₹3,862,871 and a low of ₹2,936,202.
The price that month was down -5.6% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in INR for September 2022 was ₹1,587,268, the opening price ₹1,594,996 and the closing price ₹1,586,380.
The daily high for September was ₹1,795,188 and a low of ₹1,464,156.
The price that month was down -0.5% for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in INR for September 2023 was ₹2,183,820, the opening price ₹2,144,294 and the closing price ₹2,243,125.
The daily high for September was ₹2,289,659 and a low of ₹2,066,611.
The price that month was up 4.6% for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2024 was ₹5,049,676, the opening price ₹4,946,720 and the closing price ₹5,308,916.
The daily high for September was ₹5,563,587 and a low of ₹4,417,415.
The price that month was up 7.3% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in INR for September 2025 was ₹9,982,444, the opening price ₹9,545,351 and the closing price ₹10,132,805.
The daily high for September was ₹10,396,383 and a low of ₹9,467,711.
The price that month was up 6.1% for the month and up 26.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 17, 2014 | ₹ 28,097 | ₹ 28,443 | ₹ 28,542 | ₹ 27,553 | ₹ 27,852 | nan% | % | -2% | ₹ 1,282,359,120 | ₿ 45,640 |
| Sept. 18, 2014 | ₹ 26,626 | ₹ 27,823 | ₹ 27,823 | ₹ 25,086 | ₹ 25,774 | -7% | % | -9% | ₹ 2,093,992,320 | ₿ 78,644 |
| Sept. 19, 2014 | ₹ 24,783 | ₹ 25,754 | ₹ 25,989 | ₹ 23,366 | ₹ 24,023 | -7% | % | -16% | ₹ 2,307,413,745 | ₿ 93,105 |
| Sept. 20, 2014 | ₹ 24,595 | ₹ 24,016 | ₹ 25,758 | ₹ 23,724 | ₹ 24,882 | 4% | % | -13% | ₹ 2,243,150,060 | ₿ 91,204 |
| Sept. 21, 2014 | ₹ 24,530 | ₹ 24,832 | ₹ 25,096 | ₹ 23,925 | ₹ 24,268 | -2% | % | -15% | ₹ 1,617,399,085 | ₿ 65,935 |
| Sept. 22, 2014 | ₹ 24,414 | ₹ 24,285 | ₹ 24,728 | ₹ 24,138 | ₹ 24,503 | 1% | % | -14% | ₹ 1,470,094,668 | ₿ 60,216 |
| Sept. 23, 2014 | ₹ 25,552 | ₹ 24,499 | ₹ 26,953 | ₹ 24,156 | ₹ 26,601 | 9% | % | -6% | ₹ 2,752,873,480 | ₿ 107,735 |
| Sept. 24, 2014 | ₹ 26,167 | ₹ 26,598 | ₹ 26,620 | ₹ 25,664 | ₹ 25,786 | -3% | % | -9% | ₹ 1,866,145,761 | ₿ 71,317 |
| Sept. 25, 2014 | ₹ 25,486 | ₹ 25,783 | ₹ 25,805 | ₹ 25,113 | ₹ 25,242 | -2% | % | -11% | ₹ 1,644,527,152 | ₿ 64,528 |
| Sept. 26, 2014 | ₹ 24,969 | ₹ 25,233 | ₹ 25,448 | ₹ 24,469 | ₹ 24,727 | -2% | % | -13% | ₹ 1,312,113,312 | ₿ 52,550 |
| Sept. 27, 2014 | ₹ 24,564 | ₹ 24,673 | ₹ 24,861 | ₹ 24,295 | ₹ 24,427 | -1% | % | -14% | ₹ 918,891,402 | ₿ 37,408 |
| Sept. 28, 2014 | ₹ 23,722 | ₹ 24,424 | ₹ 24,518 | ₹ 22,887 | ₹ 23,061 | -6% | % | -19% | ₹ 1,443,717,162 | ₿ 60,859 |
| Sept. 29, 2014 | ₹ 23,182 | ₹ 23,045 | ₹ 23,708 | ₹ 22,865 | ₹ 23,108 | 0% | % | -19% | ₹ 2,000,070,947 | ₿ 86,279 |
| Sept. 30, 2014 | ₹ 23,576 | ₹ 23,146 | ₹ 24,211 | ₹ 22,984 | ₹ 23,962 | 4% | % | -16% | ₹ 2,149,249,553 | ₿ 91,164 |
In 2014 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2014.