In September 2014 Bitcoin (BTC-KRW) was priced at ₩476,937 KRW (South Korean Won)
2014
17 days
What was the historical Bitcoin price for September 2014 in South Korean Won (KRW)? The average price for Bitcoin in September 2014 BTC-KRW was ₩476,937. The closing price for Bitcoin (BTC) in September 2014 was ₩473,204, on Sept. 17, 2014. It was down nan% for the month and down -1.9% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Sept. 17, 2014 was ₩476,937, the opening price ₩482,612 and the closing price ₩473,204.
The daily high for Sept. 17, 2014 was ₩483,811 and the daily low ₩468,121.
The price that day was down nan% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 18, 2014 was ₩455,700, the opening price ₩472,713 and the closing price ₩442,818.
The daily high for Sept. 18, 2014 was ₩476,277 and the daily low ₩430,991.
The price that day was down -6.4% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 19, 2014 was ₩425,812, the opening price ₩442,467 and the closing price ₩411,989.
The daily high for Sept. 19, 2014 was ₩447,515 and the daily low ₩401,278.
The price that day was down -7.0% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 20, 2014 was ₩421,791, the opening price ₩411,861 and the closing price ₩426,712.
The daily high for Sept. 20, 2014 was ₩441,731 and the daily low ₩406,862.
The price that day was up 3.6% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 21, 2014 was ₩420,684, the opening price ₩425,857 and the closing price ₩416,190.
The daily high for Sept. 21, 2014 was ₩430,387 and the daily low ₩410,304.
The price that day was down -2.5% for the day, down % for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 22, 2014 was ₩417,947, the opening price ₩416,481 and the closing price ₩418,238.
The daily high for Sept. 22, 2014 was ₩423,498 and the daily low ₩413,571.
The price that day was up 0.5% for the day, down % for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 23, 2014 was ₩435,594, the opening price ₩418,176 and the closing price ₩453,179.
The daily high for Sept. 23, 2014 was ₩459,175 and the daily low ₩411,847.
The price that day was up 8.4% for the day, down % for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 24, 2014 was ₩446,194, the opening price ₩453,137 and the closing price ₩440,036.
The daily high for Sept. 24, 2014 was ₩453,775 and the daily low ₩437,830.
The price that day was down -2.9% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 25, 2014 was ₩434,577, the opening price ₩439,985 and the closing price ₩429,395.
The daily high for Sept. 25, 2014 was ₩441,731 and the daily low ₩427,198.
The price that day was down -2.4% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 26, 2014 was ₩425,292, the opening price ₩429,244 and the closing price ₩422,260.
The daily high for Sept. 26, 2014 was ₩432,116 and the daily low ₩417,549.
The price that day was down -1.7% for the day, down % for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 27, 2014 was ₩419,486, the opening price ₩421,353 and the closing price ₩417,139.
The daily high for Sept. 27, 2014 was ₩424,555 and the daily low ₩414,896.
The price that day was down -1.2% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 28, 2014 was ₩405,111, the opening price ₩417,088 and the closing price ₩393,815.
The daily high for Sept. 28, 2014 was ₩418,702 and the daily low ₩390,840.
The price that day was down -5.6% for the day, down % for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 29, 2014 was ₩396,713, the opening price ₩393,551 and the closing price ₩395,423.
The daily high for Sept. 29, 2014 was ₩405,685 and the daily low ₩392,192.
The price that day was up 0.4% for the day, down % for the month and down -18.1% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 30, 2014 was ₩402,660, the opening price ₩396,077 and the closing price ₩408,052.
The daily high for Sept. 30, 2014 was ₩412,305 and the daily low ₩394,206.
The price that day was up 3.2% for the day, down % for the month and down -15.4% for the year.
The average Bitcoin price in September 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2014 was $410, the opening price $466 and the closing price $387.
The daily high for September was $468 and a low of $372.
The price that day was down nan% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2014 was €320, the opening price €360 and the closing price €306.
The daily high for September was €361 and a low of €293.
The price that day was down nan% for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2014 was £251, the opening price £286 and the closing price £239.
The daily high for September was £288 and a low of £229.
The price that day was down nan% for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2014 was ¥44,629, the opening price ¥49,913 and the closing price ¥42,425.
The daily high for September was ¥50,193 and a low of ¥40,775.
The price that day was down nan% for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2014 was $462, the opening price $513 and the closing price $443.
The daily high for September was $516 and a low of $427.
The price that day was down nan% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2014 was ¥2,515, the opening price ¥2,863 and the closing price ¥2,375.
The daily high for September was ¥2,876 and a low of ¥2,286.
The price that day was down nan% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2014 was ₹25,019, the opening price ₹28,443 and the closing price ₹23,962.
The daily high for September was ₹28,542 and a low of ₹22,865.
The price that day was down nan% for the month and down -15.8% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in KRW for September 2014 was ₩427,464, the opening price ₩482,612 and the closing price ₩408,052.
The daily high for September was ₩483,811 and a low of ₩390,840.
The price that month was down nan% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in KRW for September 2015 was ₩277,308, the opening price ₩272,195 and the closing price ₩279,696.
The daily high for September was ₩305,402 and a low of ₩265,163.
The price that month was up 2.8% for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2016 was ₩671,538, the opening price ₩641,348 and the closing price ₩671,263.
The daily high for September was ₩696,561 and a low of ₩636,517.
The price that month was up 4.7% for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in KRW for September 2017 was ₩4,600,327, the opening price ₩5,282,709 and the closing price ₩4,964,743.
The daily high for September was ₩5,575,478 and a low of ₩3,329,180.
The price that month was down -6.1% for the month and up 327.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2018 was ₩7,403,077, the opening price ₩7,858,204 and the closing price ₩7,354,372.
The daily high for September was ₩8,259,410 and a low of ₩6,947,195.
The price that month was down -6.3% for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2019 was ₩11,736,646, the opening price ₩11,657,929 and the closing price ₩9,937,120.
The daily high for September was ₩13,033,631 and a low of ₩9,377,764.
The price that month was down -14.8% for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2020 was ₩12,565,592, the opening price ₩13,874,444 and the closing price ₩12,561,560.
The daily high for September was ₩14,306,128 and a low of ₩11,784,116.
The price that month was down -9.5% for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2021 was ₩53,845,300, the opening price ₩54,608,056 and the closing price ₩51,880,008.
The daily high for September was ₩61,159,464 and a low of ₩47,128,048.
The price that month was down -5.1% for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in KRW for September 2022 was ₩27,564,362, the opening price ₩26,919,800 and the closing price ₩27,986,246.
The daily high for September was ₩31,138,682 and a low of ₩25,549,040.
The price that month was up 4.0% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2023 was ₩35,068,224, the opening price ₩34,379,244 and the closing price ₩36,485,704.
The daily high for September was ₩36,791,444 and a low of ₩33,057,068.
The price that month was up 6.1% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in KRW for September 2024 was ₩80,168,031, the opening price ₩78,876,232 and the closing price ₩83,383,400.
The daily high for September was ₩86,958,064 and a low of ₩70,403,952.
The price that month was up 5.7% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in KRW for September 2025 was ₩157,577,336, the opening price ₩150,420,400 and the closing price ₩160,151,856.
The daily high for September was ₩163,652,464 and a low of ₩149,474,240.
The price that month was up 6.5% for the month and up 16.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 17, 2014 | ₩ 476,937 | ₩ 482,612 | ₩ 483,811 | ₩ 468,121 | ₩ 473,204 | nan% | % | -2% | ₩ 21,787,470,960 | ₿ 45,682 |
| Sept. 18, 2014 | ₩ 455,700 | ₩ 472,713 | ₩ 476,277 | ₩ 430,991 | ₩ 442,818 | -6% | % | -8% | ₩ 35,976,322,560 | ₿ 78,947 |
| Sept. 19, 2014 | ₩ 425,812 | ₩ 442,467 | ₩ 447,515 | ₩ 401,278 | ₩ 411,989 | -7% | % | -15% | ₩ 39,571,102,935 | ₿ 92,931 |
| Sept. 20, 2014 | ₩ 421,791 | ₩ 411,861 | ₩ 441,731 | ₩ 406,862 | ₩ 426,712 | 4% | % | -12% | ₩ 38,469,009,780 | ₿ 91,204 |
| Sept. 21, 2014 | ₩ 420,684 | ₩ 425,857 | ₩ 430,387 | ₩ 410,304 | ₩ 416,190 | -2% | % | -14% | ₩ 27,737,663,355 | ₿ 65,935 |
| Sept. 22, 2014 | ₩ 417,947 | ₩ 416,481 | ₩ 423,498 | ₩ 413,571 | ₩ 418,238 | 0% | % | -13% | ₩ 25,092,704,000 | ₿ 60,038 |
| Sept. 23, 2014 | ₩ 435,594 | ₩ 418,176 | ₩ 459,175 | ₩ 411,847 | ₩ 453,179 | 8% | % | -6% | ₩ 46,898,970,050 | ₿ 107,667 |
| Sept. 24, 2014 | ₩ 446,194 | ₩ 453,137 | ₩ 453,775 | ₩ 437,830 | ₩ 440,036 | -3% | % | -9% | ₩ 31,845,763,629 | ₿ 71,372 |
| Sept. 25, 2014 | ₩ 434,577 | ₩ 439,985 | ₩ 441,731 | ₩ 427,198 | ₩ 429,395 | -2% | % | -11% | ₩ 27,975,463,520 | ₿ 64,374 |
| Sept. 26, 2014 | ₩ 425,292 | ₩ 429,244 | ₩ 432,116 | ₩ 417,549 | ₩ 422,260 | -2% | % | -13% | ₩ 22,407,221,280 | ₿ 52,687 |
| Sept. 27, 2014 | ₩ 419,486 | ₩ 421,353 | ₩ 424,555 | ₩ 414,896 | ₩ 417,139 | -1% | % | -14% | ₩ 15,692,092,130 | ₿ 37,408 |
| Sept. 28, 2014 | ₩ 405,111 | ₩ 417,088 | ₩ 418,702 | ₩ 390,840 | ₩ 393,815 | -6% | % | -18% | ₩ 24,654,646,530 | ₿ 60,859 |
| Sept. 29, 2014 | ₩ 396,713 | ₩ 393,551 | ₩ 405,685 | ₩ 392,192 | ₩ 395,423 | 0% | % | -18% | ₩ 34,224,952,755 | ₿ 86,271 |
| Sept. 30, 2014 | ₩ 402,660 | ₩ 396,077 | ₩ 412,305 | ₩ 394,206 | ₩ 408,052 | 3% | % | -15% | ₩ 36,600,583,215 | ₿ 90,897 |
In 2014 Bitcoin had 1 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Nov. 13, 2014 was ₩467,319, the opening price ₩467,326 and the closing price ₩460,928.
The daily high for Nov. 13, 2014 was ₩501,705 and the daily low ₩439,318.
The price that day was down -0.5% for the month and down -4.5% for the year.
There are currently 0 price predictions for 2014.