In September 2025 Bitcoin (BTC-KRW) was priced at ₩151,290,400 KRW (South Korean Won)
2025
1 days
What was the historical Bitcoin price for September 2025 in South Korean Won (KRW)? The average price for Bitcoin in September 2025 BTC-KRW was ₩151,290,400. The closing price for Bitcoin (BTC) in September 2025 was ₩152,288,384, on Sept. 1, 2025. It was up 1.2% for the month and up 10.3% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Sept. 1, 2025 was ₩151,290,400, the opening price ₩150,420,400 and the closing price ₩152,288,384.
The daily high for Sept. 1, 2025 was ₩152,978,576 and the daily low ₩149,474,240.
The price that day was up 1.2% for the day, down % for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 2, 2025 was ₩153,687,648, the opening price ₩152,277,888 and the closing price ₩155,199,200.
The daily high for Sept. 2, 2025 was ₩155,629,792 and the daily low ₩151,643,712.
The price that day was up 1.9% for the day, down % for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 3, 2025 was ₩155,304,972, the opening price ₩155,185,392 and the closing price ₩155,365,424.
The daily high for Sept. 3, 2025 was ₩156,562,448 and the daily low ₩154,106,624.
The price that day was up 0.1% for the day, down % for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 4, 2025 was ₩154,573,192, the opening price ₩155,358,368 and the closing price ₩154,244,512.
The daily high for Sept. 4, 2025 was ₩156,117,392 and the daily low ₩152,572,496.
The price that day was down -0.7% for the day, down % for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 5, 2025 was ₩154,404,864, the opening price ₩154,243,696 and the closing price ₩153,408,736.
The daily high for Sept. 5, 2025 was ₩157,035,376 and the daily low ₩152,931,648.
The price that day was down -0.5% for the day, down % for the month and up 11.1% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 6, 2025 was ₩153,264,252, the opening price ₩153,408,160 and the closing price ₩152,826,544.
The daily high for Sept. 6, 2025 was ₩154,273,904 and the daily low ₩152,548,400.
The price that day was down -0.4% for the day, down % for the month and up 10.7% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 7, 2025 was ₩153,624,044, the opening price ₩152,821,872 and the closing price ₩154,134,560.
The daily high for Sept. 7, 2025 was ₩154,731,328 and the daily low ₩152,808,416.
The price that day was up 0.9% for the day, down % for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 8, 2025 was ₩154,922,788, the opening price ₩154,128,176 and the closing price ₩155,411,312.
The daily high for Sept. 8, 2025 was ₩156,503,376 and the daily low ₩153,648,288.
The price that day was up 0.8% for the day, down % for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 9, 2025 was ₩155,345,528, the opening price ₩155,419,840 and the closing price ₩154,832,464.
The daily high for Sept. 9, 2025 was ₩157,318,320 and the daily low ₩153,811,488.
The price that day was down -0.4% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 10, 2025 was ₩156,390,840, the opening price ₩154,833,440 and the closing price ₩158,192,576.
The daily high for Sept. 10, 2025 was ₩158,583,376 and the daily low ₩153,953,968.
The price that day was up 2.2% for the day, down % for the month and up 14.5% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 11, 2025 was ₩159,317,464, the opening price ₩158,200,992 and the closing price ₩160,613,360.
The daily high for Sept. 11, 2025 was ₩160,634,224 and the daily low ₩157,821,280.
The price that day was up 1.5% for the day, down % for the month and up 16.3% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 12, 2025 was ₩161,179,508, the opening price ₩160,613,712 and the closing price ₩161,732,992.
The daily high for Sept. 12, 2025 was ₩162,591,968 and the daily low ₩159,779,360.
The price that day was up 0.7% for the day, down % for the month and up 17.1% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 13, 2025 was ₩161,461,568, the opening price ₩161,721,808 and the closing price ₩161,522,528.
The daily high for Sept. 13, 2025 was ₩162,057,632 and the daily low ₩160,544,304.
The price that day was down -0.1% for the day, down % for the month and up 16.9% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 14, 2025 was ₩161,160,348, the opening price ₩161,522,240 and the closing price ₩160,766,448.
The daily high for Sept. 14, 2025 was ₩161,844,320 and the daily low ₩160,508,384.
The price that day was down -0.5% for the day, down % for the month and up 16.4% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 15, 2025 was ₩160,436,864, the opening price ₩160,755,280 and the closing price ₩160,007,296.
The daily high for Sept. 15, 2025 was ₩162,181,856 and the daily low ₩158,803,024.
The price that day was down -0.5% for the day, down % for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 16, 2025 was ₩160,255,668, the opening price ₩159,978,016 and the closing price ₩161,084,224.
The daily high for Sept. 16, 2025 was ₩161,303,360 and the daily low ₩158,657,072.
The price that day was up 0.7% for the day, down % for the month and up 16.6% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 17, 2025 was ₩160,447,452, the opening price ₩161,080,528 and the closing price ₩160,689,984.
The daily high for Sept. 17, 2025 was ₩162,070,368 and the daily low ₩157,948,928.
The price that day was down -0.2% for the day, down % for the month and up 16.3% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 18, 2025 was ₩161,915,920, the opening price ₩160,679,984 and the closing price ₩162,557,344.
The daily high for Sept. 18, 2025 was ₩163,652,464 and the daily low ₩160,773,888.
The price that day was up 1.2% for the day, down % for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 19, 2025 was ₩162,182,196, the opening price ₩162,558,000 and the closing price ₩161,643,952.
The daily high for Sept. 19, 2025 was ₩163,613,344 and the daily low ₩160,913,488.
The price that day was down -0.6% for the day, down % for the month and up 17.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 20, 2025 was ₩161,755,376, the opening price ₩161,647,120 and the closing price ₩161,687,872.
The daily high for Sept. 20, 2025 was ₩162,343,440 and the daily low ₩161,343,072.
The price that day was up 0.0% for the day, down % for the month and up 17.1% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 21, 2025 was ₩161,444,708, the opening price ₩161,699,424 and the closing price ₩161,109,376.
The daily high for Sept. 21, 2025 was ₩161,938,160 and the daily low ₩161,031,872.
The price that day was down -0.4% for the day, down % for the month and up 16.6% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 22, 2025 was ₩158,729,016, the opening price ₩161,113,744 and the closing price ₩156,763,968.
The daily high for Sept. 22, 2025 was ₩161,194,272 and the daily low ₩155,844,080.
The price that day was down -2.7% for the day, down % for the month and up 13.5% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 23, 2025 was ₩156,582,512, the opening price ₩156,776,432 and the closing price ₩156,019,392.
The daily high for Sept. 23, 2025 was ₩158,031,056 and the daily low ₩155,503,168.
The price that day was down -0.5% for the day, down % for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 24, 2025 was ₩157,633,696, the opening price ₩156,009,872 and the closing price ₩159,187,056.
The daily high for Sept. 24, 2025 was ₩160,129,056 and the daily low ₩155,208,800.
The price that day was up 2.0% for the day, down % for the month and up 15.3% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 25, 2025 was ₩156,364,560, the opening price ₩159,189,216 and the closing price ₩153,750,832.
The daily high for Sept. 25, 2025 was ₩159,170,784 and the daily low ₩153,347,408.
The price that day was down -3.4% for the day, down % for the month and up 11.3% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 26, 2025 was ₩154,348,240, the opening price ₩153,739,568 and the closing price ₩154,662,176.
The daily high for Sept. 26, 2025 was ₩155,559,696 and the daily low ₩153,431,520.
The price that day was up 0.6% for the day, down % for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 27, 2025 was ₩154,472,064, the opening price ₩154,654,160 and the closing price ₩154,618,640.
The daily high for Sept. 27, 2025 was ₩154,754,752 and the daily low ₩153,860,704.
The price that day was down 0.0% for the day, down % for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 28, 2025 was ₩156,271,620, the opening price ₩154,618,640 and the closing price ₩158,060,528.
The daily high for Sept. 28, 2025 was ₩158,415,984 and the daily low ₩153,991,328.
The price that day was up 2.2% for the day, down % for the month and up 14.4% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 29, 2025 was ₩158,671,476, the opening price ₩158,053,824 and the closing price ₩160,198,288.
The daily high for Sept. 29, 2025 was ₩160,278,416 and the daily low ₩156,155,376.
The price that day was up 1.4% for the day, down % for the month and up 16.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 30, 2025 was ₩159,881,300, the opening price ₩160,192,880 and the closing price ₩160,151,856.
The daily high for Sept. 30, 2025 was ₩160,992,736 and the daily low ₩158,187,728.
The price that day was down 0.0% for the day, down % for the month and up 16.0% for the year.
The average Bitcoin price in September 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2025 was $113,061, the opening price $108,229 and the closing price $114,056.
The daily high for September was $117,912 and a low of $107,271.
The price that day was up 5.4% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2025 was €96,357, the opening price €92,580 and the closing price €97,197.
The daily high for September was €100,050 and a low of €91,592.
The price that day was up 5.0% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2025 was £83,743, the opening price £80,149 and the closing price £84,849.
The daily high for September was £87,019 and a low of £79,324.
The price that day was up 5.9% for the month and up 13.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2025 was ¥16,727,755, the opening price ¥15,923,641 and the closing price ¥16,883,106.
The daily high for September was ¥17,435,322 and a low of ¥15,767,791.
The price that day was up 6.0% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2025 was $171,512, the opening price $165,405 and the closing price $172,532.
The daily high for September was $178,220 and a low of $163,914.
The price that day was up 4.3% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2025 was ¥805,477, the opening price ¥771,758 and the closing price ¥812,022.
The daily high for September was ¥838,648 and a low of ¥764,929.
The price that day was up 5.2% for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2025 was ₹9,982,444, the opening price ₹9,545,351 and the closing price ₹10,132,805.
The daily high for September was ₹10,396,383 and a low of ₹9,467,711.
The price that day was up 6.1% for the month and up 26.7% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in KRW for September 2014 was ₩427,464, the opening price ₩482,612 and the closing price ₩408,052.
The daily high for September was ₩483,811 and a low of ₩390,840.
The price that month was down nan% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in KRW for September 2015 was ₩277,308, the opening price ₩272,195 and the closing price ₩279,696.
The daily high for September was ₩305,402 and a low of ₩265,163.
The price that month was up 2.8% for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2016 was ₩671,538, the opening price ₩641,348 and the closing price ₩671,263.
The daily high for September was ₩696,561 and a low of ₩636,517.
The price that month was up 4.7% for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in KRW for September 2017 was ₩4,600,327, the opening price ₩5,282,709 and the closing price ₩4,964,743.
The daily high for September was ₩5,575,478 and a low of ₩3,329,180.
The price that month was down -6.1% for the month and up 327.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2018 was ₩7,403,077, the opening price ₩7,858,204 and the closing price ₩7,354,372.
The daily high for September was ₩8,259,410 and a low of ₩6,947,195.
The price that month was down -6.3% for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2019 was ₩11,736,646, the opening price ₩11,657,929 and the closing price ₩9,937,120.
The daily high for September was ₩13,033,631 and a low of ₩9,377,764.
The price that month was down -14.8% for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2020 was ₩12,565,592, the opening price ₩13,874,444 and the closing price ₩12,561,560.
The daily high for September was ₩14,306,128 and a low of ₩11,784,116.
The price that month was down -9.5% for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2021 was ₩53,845,300, the opening price ₩54,608,056 and the closing price ₩51,880,008.
The daily high for September was ₩61,159,464 and a low of ₩47,128,048.
The price that month was down -5.1% for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in KRW for September 2022 was ₩27,564,362, the opening price ₩26,919,800 and the closing price ₩27,986,246.
The daily high for September was ₩31,138,682 and a low of ₩25,549,040.
The price that month was up 4.0% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2023 was ₩35,068,224, the opening price ₩34,379,244 and the closing price ₩36,485,704.
The daily high for September was ₩36,791,444 and a low of ₩33,057,068.
The price that month was up 6.1% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in KRW for September 2024 was ₩80,168,031, the opening price ₩78,876,232 and the closing price ₩83,383,400.
The daily high for September was ₩86,958,064 and a low of ₩70,403,952.
The price that month was up 5.7% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in KRW for September 2025 was ₩157,577,336, the opening price ₩150,420,400 and the closing price ₩160,151,856.
The daily high for September was ₩163,652,464 and a low of ₩149,474,240.
The price that month was up 6.5% for the month and up 16.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2025 | ₩ 151,290,400 | ₩ 150,420,400 | ₩ 152,978,576 | ₩ 149,474,240 | ₩ 152,288,384 | 1% | % | 10% | ₩ 93,213,051,412,489 | ₿ 616,120 |
| Sept. 2, 2025 | ₩ 153,687,648 | ₩ 152,277,888 | ₩ 155,629,792 | ₩ 151,643,712 | ₩ 155,199,200 | 2% | % | 12% | ₩ 104,363,928,362,847 | ₿ 679,065 |
| Sept. 3, 2025 | ₩ 155,304,972 | ₩ 155,185,392 | ₩ 156,562,448 | ₩ 154,106,624 | ₩ 155,365,424 | 0% | % | 12% | ₩ 84,994,681,579,044 | ₿ 547,276 |
| Sept. 4, 2025 | ₩ 154,573,192 | ₩ 155,358,368 | ₩ 156,117,392 | ₩ 152,572,496 | ₩ 154,244,512 | -1% | % | 12% | ₩ 83,766,222,301,933 | ₿ 541,919 |
| Sept. 5, 2025 | ₩ 154,404,864 | ₩ 154,243,696 | ₩ 157,035,376 | ₩ 152,931,648 | ₩ 153,408,736 | -1% | % | 11% | ₩ 83,520,225,172,884 | ₿ 540,917 |
| Sept. 6, 2025 | ₩ 153,264,252 | ₩ 153,408,160 | ₩ 154,273,904 | ₩ 152,548,400 | ₩ 152,826,544 | 0% | % | 11% | ₩ 29,810,746,943,068 | ₿ 194,506 |
| Sept. 7, 2025 | ₩ 153,624,044 | ₩ 152,821,872 | ₩ 154,731,328 | ₩ 152,808,416 | ₩ 154,134,560 | 1% | % | 12% | ₩ 34,133,012,007,580 | ₿ 222,185 |
| Sept. 8, 2025 | ₩ 154,922,788 | ₩ 154,128,176 | ₩ 156,503,376 | ₩ 153,648,288 | ₩ 155,411,312 | 1% | % | 13% | ₩ 55,763,776,728,026 | ₿ 359,946 |
| Sept. 9, 2025 | ₩ 155,345,528 | ₩ 155,419,840 | ₩ 157,318,320 | ₩ 153,811,488 | ₩ 154,832,464 | 0% | % | 12% | ₩ 63,838,031,926,825 | ₿ 410,942 |
| Sept. 10, 2025 | ₩ 156,390,840 | ₩ 154,833,440 | ₩ 158,583,376 | ₩ 153,953,968 | ₩ 158,192,576 | 2% | % | 15% | ₩ 78,263,082,652,083 | ₿ 500,433 |
| Sept. 11, 2025 | ₩ 159,317,464 | ₩ 158,200,992 | ₩ 160,634,224 | ₩ 157,821,280 | ₩ 160,613,360 | 2% | % | 16% | ₩ 63,525,133,552,252 | ₿ 398,733 |
| Sept. 12, 2025 | ₩ 161,179,508 | ₩ 160,613,712 | ₩ 162,591,968 | ₩ 159,779,360 | ₩ 161,732,992 | 1% | % | 17% | ₩ 76,318,159,742,533 | ₿ 473,498 |
| Sept. 13, 2025 | ₩ 161,461,568 | ₩ 161,721,808 | ₩ 162,057,632 | ₩ 160,544,304 | ₩ 161,522,528 | 0% | % | 17% | ₩ 48,128,427,224,212 | ₿ 298,080 |
| Sept. 14, 2025 | ₩ 161,160,348 | ₩ 161,522,240 | ₩ 161,844,320 | ₩ 160,508,384 | ₩ 160,766,448 | 0% | % | 16% | ₩ 45,688,683,425,861 | ₿ 283,498 |
| Sept. 15, 2025 | ₩ 160,436,864 | ₩ 160,755,280 | ₩ 162,181,856 | ₩ 158,803,024 | ₩ 160,007,296 | 0% | % | 16% | ₩ 73,372,193,583,991 | ₿ 457,328 |
| Sept. 16, 2025 | ₩ 160,255,668 | ₩ 159,978,016 | ₩ 161,303,360 | ₩ 158,657,072 | ₩ 161,084,224 | 1% | % | 17% | ₩ 63,116,361,742,205 | ₿ 393,848 |
| Sept. 17, 2025 | ₩ 160,447,452 | ₩ 161,080,528 | ₩ 162,070,368 | ₩ 157,948,928 | ₩ 160,689,984 | 0% | % | 16% | ₩ 83,509,674,795,394 | ₿ 520,480 |
| Sept. 18, 2025 | ₩ 161,915,920 | ₩ 160,679,984 | ₩ 163,652,464 | ₩ 160,773,888 | ₩ 162,557,344 | 1% | % | 18% | ₩ 68,634,409,235,064 | ₿ 423,889 |
| Sept. 19, 2025 | ₩ 162,182,196 | ₩ 162,558,000 | ₩ 163,613,344 | ₩ 160,913,488 | ₩ 161,643,952 | -1% | % | 17% | ₩ 54,252,308,686,799 | ₿ 334,515 |
| Sept. 20, 2025 | ₩ 161,755,376 | ₩ 161,647,120 | ₩ 162,343,440 | ₩ 161,343,072 | ₩ 161,687,872 | 0% | % | 17% | ₩ 31,946,437,645,797 | ₿ 197,498 |
| Sept. 21, 2025 | ₩ 161,444,708 | ₩ 161,699,424 | ₩ 161,938,160 | ₩ 161,031,872 | ₩ 161,109,376 | 0% | % | 17% | ₩ 31,431,926,665,990 | ₿ 194,692 |
| Sept. 22, 2025 | ₩ 158,729,016 | ₩ 161,113,744 | ₩ 161,194,272 | ₩ 155,844,080 | ₩ 156,763,968 | -3% | % | 14% | ₩ 98,278,278,451,767 | ₿ 619,158 |
| Sept. 23, 2025 | ₩ 156,582,512 | ₩ 156,776,432 | ₩ 158,031,056 | ₩ 155,503,168 | ₩ 156,019,392 | 0% | % | 13% | ₩ 65,759,029,838,820 | ₿ 419,964 |
| Sept. 24, 2025 | ₩ 157,633,696 | ₩ 156,009,872 | ₩ 160,129,056 | ₩ 155,208,800 | ₩ 159,187,056 | 2% | % | 15% | ₩ 67,485,840,485,780 | ₿ 428,118 |
| Sept. 25, 2025 | ₩ 156,364,560 | ₩ 159,189,216 | ₩ 159,170,784 | ₩ 153,347,408 | ₩ 153,750,832 | -3% | % | 11% | ₩ 106,489,405,488,799 | ₿ 681,033 |
| Sept. 26, 2025 | ₩ 154,348,240 | ₩ 153,739,568 | ₩ 155,559,696 | ₩ 153,431,520 | ₩ 154,662,176 | 1% | % | 12% | ₩ 81,393,665,931,331 | ₿ 527,338 |
| Sept. 27, 2025 | ₩ 154,472,064 | ₩ 154,654,160 | ₩ 154,754,752 | ₩ 153,860,704 | ₩ 154,618,640 | 0% | % | 12% | ₩ 37,086,448,090,474 | ₿ 240,085 |
| Sept. 28, 2025 | ₩ 156,271,620 | ₩ 154,618,640 | ₩ 158,415,984 | ₩ 153,991,328 | ₩ 158,060,528 | 2% | % | 14% | ₩ 47,043,537,763,685 | ₿ 301,037 |
| Sept. 29, 2025 | ₩ 158,671,476 | ₩ 158,053,824 | ₩ 160,278,416 | ₩ 156,155,376 | ₩ 160,198,288 | 1% | % | 16% | ₩ 84,020,006,500,048 | ₿ 529,522 |
| Sept. 30, 2025 | ₩ 159,881,300 | ₩ 160,192,880 | ₩ 160,992,736 | ₩ 158,187,728 | ₩ 160,151,856 | 0% | % | 16% | ₩ 82,825,655,631,901 | ₿ 518,045 |
In 2025 Bitcoin had 10 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 20, 2025 was ₩149,458,520, the opening price ₩147,416,288 and the closing price ₩147,145,376.
The daily high for Jan. 20, 2025 was ₩158,205,088 and the daily low ₩145,067,328.
The price that day was down -0.2% for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 10, 2025 was ₩156,082,704, the opening price ₩152,966,576 and the closing price ₩159,325,008.
The daily high for July 10, 2025 was ₩159,968,000 and the daily low ₩152,071,232.
The price that day was up 4.2% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 11, 2025 was ₩160,817,352, the opening price ₩159,323,680 and the closing price ₩162,074,672.
The daily high for July 11, 2025 was ₩163,395,568 and the daily low ₩158,475,488.
The price that day was up 1.7% for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 13, 2025 was ₩163,176,464, the opening price ₩161,957,792 and the closing price ₩164,280,192.
The daily high for July 13, 2025 was ₩164,740,064 and the daily low ₩161,727,808.
The price that day was up 1.4% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 14, 2025 was ₩165,943,576, the opening price ₩164,279,728 and the closing price ₩165,753,456.
The daily high for July 14, 2025 was ₩169,921,984 and the daily low ₩163,819,136.
The price that day was up 0.9% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 13, 2025 was ₩167,886,236, the opening price ₩166,325,088 and the closing price ₩170,190,976.
The daily high for Aug. 13, 2025 was ₩170,654,416 and the daily low ₩164,374,464.
The price that day was up 2.3% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 14, 2025 was ₩167,296,176, the opening price ₩170,184,544 and the closing price ₩164,386,096.
The daily high for Aug. 14, 2025 was ₩171,583,120 and the daily low ₩163,030,944.
The price that day was down -3.4% for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 3, 2025 was ₩170,994,100, the opening price ₩169,720,256 and the closing price ₩172,098,704.
The daily high for Oct. 3, 2025 was ₩174,325,776 and the daily low ₩167,831,664.
The price that day was up 1.4% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 5, 2025 was ₩173,707,968, the opening price ₩172,314,256 and the closing price ₩173,790,512.
The daily high for Oct. 5, 2025 was ₩176,733,376 and the daily low ₩171,993,728.
The price that day was up 0.9% for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 6, 2025 was ₩175,413,176, the opening price ₩173,786,256 and the closing price ₩176,015,280.
The daily high for Oct. 6, 2025 was ₩177,973,280 and the daily low ₩173,877,888.
The price that day was up 1.3% for the month and up 27.4% for the year.
There are currently 0 price predictions for 2025.