In 2025 Bitcoin (BTC-KRW) was priced at ₩144,168,695 KRW (South Korean Won)
2025
January - December
What was the historical Bitcoin price for 2025 in South Korean Won (KRW)? The average price for Bitcoin in 2025 BTC-KRW was ₩144,168,695. The closing price for Bitcoin (BTC) in 2025 was ₩126,359,032, on December 31, 2025. It was down -8.5% for the year.
Monthly price history for BTC-KRW (Bitcoin KRW), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for January 2025 was ₩145,207,970, the opening price ₩138,113,536 and the closing price ₩149,284,000.
The daily high for January was ₩158,205,088 and a low of ₩130,975,192.
The price that month was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in KRW for February 2025 was ₩138,089,344, the opening price ₩149,280,752 and the closing price ₩123,336,048.
The daily high for February was ₩149,795,248 and a low of ₩114,282,992.
The price that month was down -17.4% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 2025 was ₩123,989,098, the opening price ₩123,337,296 and the closing price ₩121,599,520.
The daily high for March was ₩138,934,496 and a low of ₩111,695,448.
The price that month was down -1.4% for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in KRW for April 2025 was ₩124,061,743, the opening price ₩121,603,952 and the closing price ₩134,221,664.
The daily high for April was ₩137,982,512 and a low of ₩109,056,552.
The price that month was up 10.4% for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 2025 was ₩143,822,904, the opening price ₩134,229,568 and the closing price ₩144,713,568.
The daily high for May was ₩154,920,448 and a low of ₩128,908,744.
The price that month was up 7.8% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 2025 was ₩144,406,471, the opening price ₩144,712,480 and the closing price ₩144,670,432.
The daily high for June was ₩151,372,592 and a low of ₩134,963,056.
The price that month was down 0.0% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 2025 was ₩158,845,701, the opening price ₩144,682,640 and the closing price ₩161,194,464.
The daily high for July was ₩169,921,984 and a low of ₩142,905,232.
The price that month was up 11.4% for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in KRW for August 2025 was ₩159,598,556, the opening price ₩161,167,648 and the closing price ₩150,431,456.
The daily high for August was ₩171,583,120 and a low of ₩149,237,104.
The price that month was down -6.7% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in KRW for September 2025 was ₩157,577,336, the opening price ₩150,420,400 and the closing price ₩160,151,856.
The daily high for September was ₩163,652,464 and a low of ₩149,474,240.
The price that month was up 6.5% for the month and up 16.0% for the year.
The average price for Bitcoin (BTC) in KRW for October 2025 was ₩162,403,683, the opening price ₩160,153,968 and the closing price ₩156,541,504.
The daily high for October was ₩177,973,280 and a low of ₩147,396,224.
The price that month was down -2.3% for the month and up 13.3% for the year.
The average price for Bitcoin (BTC) in KRW for November 2025 was ₩140,623,606, the opening price ₩156,545,040 and the closing price ₩132,669,856.
The daily high for November was ₩158,832,528 and a low of ₩119,196,264.
The price that month was down -15.2% for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in KRW for December 2025 was ₩130,486,839, the opening price ₩132,662,224 and the closing price ₩126,359,032.
The daily high for December was ₩139,037,040 and a low of ₩123,007,512.
The price that month was down -4.8% for the month and down -8.5% for the year.
The average Bitcoin price in 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2025 was $101,615, the opening price $93,425 and the closing price $87,509.
The monthly high for December was $126,198 and a low of $74,437.
The price that month was down -6.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2025 was €89,866, the opening price €90,266 and the closing price €74,587.
The monthly high for December was €107,745 and a low of €67,560.
The price that month was down -17.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2025 was £77,013, the opening price £74,645 and the closing price £65,074.
The monthly high for December was £93,601 and a low of £57,647.
The price that month was down -12.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2025 was ¥15,193,439, the opening price ¥14,701,173 and the closing price ¥13,726,813.
The monthly high for December was ¥18,982,126 and a low of ¥10,805,846.
The price that month was down -6.6% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2025 was $157,471, the opening price $151,054 and the closing price $131,195.
The monthly high for December was $190,700 and a low of $122,046.
The price that month was down -13.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2025 was ¥730,122, the opening price ¥681,807 and the closing price ¥612,168.
The monthly high for December was ¥898,473 and a low of ¥543,864.
The price that month was down -10.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2025 was ₹8,855,729, the opening price ₹7,995,124 and the closing price ₹7,874,082.
The monthly high for December was ₹11,197,221 and a low of ₹6,386,150.
The price that month was down -1.5% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ₩ 145,207,970 | ₩ 138,113,536 | ₩ 158,205,088 | ₩ 130,975,192 | ₩ 149,284,000 | 8% | 8% | ₩ 2,423,350,126,690,985 | ₿ 16,653,597 |
| February | ₩ 138,089,344 | ₩ 149,280,752 | ₩ 149,795,248 | ₩ 114,282,992 | ₩ 123,336,048 | -17% | -11% | ₩ 1,819,659,842,173,753 | ₿ 13,317,459 |
| March | ₩ 123,989,098 | ₩ 123,337,296 | ₩ 138,934,496 | ₩ 111,695,448 | ₩ 121,599,520 | -1% | -12% | ₩ 1,528,621,747,682,098 | ₿ 12,283,243 |
| April | ₩ 124,061,743 | ₩ 121,603,952 | ₩ 137,982,512 | ₩ 109,056,552 | ₩ 134,221,664 | 10% | -3% | ₩ 1,530,727,703,710,293 | ₿ 12,493,053 |
| May | ₩ 143,822,904 | ₩ 134,229,568 | ₩ 154,920,448 | ₩ 128,908,744 | ₩ 144,713,568 | 8% | 5% | ₩ 2,079,767,067,583,415 | ₿ 14,370,233 |
| June | ₩ 144,406,471 | ₩ 144,712,480 | ₩ 151,372,592 | ₩ 134,963,056 | ₩ 144,670,432 | 0% | 5% | ₩ 1,944,344,823,091,257 | ₿ 13,479,060 |
| July | ₩ 158,845,701 | ₩ 144,682,640 | ₩ 169,921,984 | ₩ 142,905,232 | ₩ 161,194,464 | 11% | 17% | ₩ 2,845,683,326,256,207 | ₿ 17,778,710 |
| August | ₩ 159,598,556 | ₩ 161,167,648 | ₩ 171,583,120 | ₩ 149,237,104 | ₩ 150,431,456 | -7% | 9% | ₩ 2,844,582,419,917,564 | ₿ 17,798,726 |
| September | ₩ 157,577,336 | ₩ 150,420,400 | ₩ 163,652,464 | ₩ 149,474,240 | ₩ 160,151,856 | 6% | 16% | ₩ 2,021,972,343,569,482 | ₿ 12,853,666 |
| October | ₩ 162,403,683 | ₩ 160,153,968 | ₩ 177,973,280 | ₩ 147,396,224 | ₩ 156,541,504 | -2% | 13% | ₩ 3,167,014,285,189,575 | ₿ 19,526,618 |
| November | ₩ 140,623,606 | ₩ 156,545,040 | ₩ 158,832,528 | ₩ 119,196,264 | ₩ 132,669,856 | -15% | -4% | ₩ 3,094,778,031,551,600 | ₿ 22,198,627 |
| December | ₩ 130,486,839 | ₩ 132,662,224 | ₩ 139,037,040 | ₩ 123,007,512 | ₩ 126,359,032 | -5% | -9% | ₩ 2,183,821,531,523,269 | ₿ 16,634,437 |
In 2025 Bitcoin had 10 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 20, 2025 was ₩149,458,520, the opening price ₩147,416,288 and the closing price ₩147,145,376.
The daily high for Jan. 20, 2025 was ₩158,205,088 and the daily low ₩145,067,328.
The price that day was down -0.2% for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 10, 2025 was ₩156,082,704, the opening price ₩152,966,576 and the closing price ₩159,325,008.
The daily high for July 10, 2025 was ₩159,968,000 and the daily low ₩152,071,232.
The price that day was up 4.2% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 11, 2025 was ₩160,817,352, the opening price ₩159,323,680 and the closing price ₩162,074,672.
The daily high for July 11, 2025 was ₩163,395,568 and the daily low ₩158,475,488.
The price that day was up 1.7% for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 13, 2025 was ₩163,176,464, the opening price ₩161,957,792 and the closing price ₩164,280,192.
The daily high for July 13, 2025 was ₩164,740,064 and the daily low ₩161,727,808.
The price that day was up 1.4% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 14, 2025 was ₩165,943,576, the opening price ₩164,279,728 and the closing price ₩165,753,456.
The daily high for July 14, 2025 was ₩169,921,984 and the daily low ₩163,819,136.
The price that day was up 0.9% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 13, 2025 was ₩167,886,236, the opening price ₩166,325,088 and the closing price ₩170,190,976.
The daily high for Aug. 13, 2025 was ₩170,654,416 and the daily low ₩164,374,464.
The price that day was up 2.3% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 14, 2025 was ₩167,296,176, the opening price ₩170,184,544 and the closing price ₩164,386,096.
The daily high for Aug. 14, 2025 was ₩171,583,120 and the daily low ₩163,030,944.
The price that day was down -3.4% for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 3, 2025 was ₩170,994,100, the opening price ₩169,720,256 and the closing price ₩172,098,704.
The daily high for Oct. 3, 2025 was ₩174,325,776 and the daily low ₩167,831,664.
The price that day was up 1.4% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 5, 2025 was ₩173,707,968, the opening price ₩172,314,256 and the closing price ₩173,790,512.
The daily high for Oct. 5, 2025 was ₩176,733,376 and the daily low ₩171,993,728.
The price that day was up 0.9% for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 6, 2025 was ₩175,413,176, the opening price ₩173,786,256 and the closing price ₩176,015,280.
The daily high for Oct. 6, 2025 was ₩177,973,280 and the daily low ₩173,877,888.
The price that day was up 1.3% for the month and up 27.4% for the year.
There are currently 0 price predictions for 2025.