In June 2025 Bitcoin (BTC-KRW) was priced at ₩145,214,400 KRW (South Korean Won)
2025
1 days
What was the historical Bitcoin price for June 2025 in South Korean Won (KRW)? The average price for Bitcoin in June 2025 BTC-KRW was ₩145,214,400. The closing price for Bitcoin (BTC) in June 2025 was ₩146,115,936, on June 1, 2025. It was up 1.0% for the month and up 5.8% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for June 1, 2025 was ₩145,214,400, the opening price ₩144,712,480 and the closing price ₩146,115,936.
The daily high for June 1, 2025 was ₩146,437,408 and the daily low ₩143,591,776.
The price that day was up 1.0% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 2, 2025 was ₩145,200,908, the opening price ₩146,112,768 and the closing price ₩145,806,256.
The daily high for June 2, 2025 was ₩145,912,016 and the daily low ₩142,972,592.
The price that day was down -0.2% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 3, 2025 was ₩145,672,680, the opening price ₩145,815,824 and the closing price ₩145,361,856.
The daily high for June 3, 2025 was ₩147,211,456 and the daily low ₩144,301,584.
The price that day was down -0.3% for the day, down % for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 4, 2025 was ₩143,743,232, the opening price ₩145,364,480 and the closing price ₩142,654,384.
The daily high for June 4, 2025 was ₩144,571,472 and the daily low ₩142,382,592.
The price that day was down -1.9% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 5, 2025 was ₩140,040,852, the opening price ₩142,679,984 and the closing price ₩137,691,280.
The daily high for June 5, 2025 was ₩143,646,928 and the daily low ₩136,145,216.
The price that day was down -3.5% for the day, down % for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 6, 2025 was ₩140,062,096, the opening price ₩137,689,136 and the closing price ₩141,989,664.
The daily high for June 6, 2025 was ₩143,428,352 and the daily low ₩137,141,232.
The price that day was up 3.1% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 7, 2025 was ₩142,807,448, the opening price ₩141,990,064 and the closing price ₩143,656,256.
The daily high for June 7, 2025 was ₩144,142,016 and the daily low ₩141,441,456.
The price that day was up 1.2% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 8, 2025 was ₩143,833,748, the opening price ₩143,658,816 and the closing price ₩143,899,648.
The daily high for June 8, 2025 was ₩144,855,168 and the daily low ₩142,921,360.
The price that day was up 0.2% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 9, 2025 was ₩146,565,776, the opening price ₩143,898,784 and the closing price ₩149,496,368.
The daily high for June 9, 2025 was ₩149,766,576 and the daily low ₩143,101,376.
The price that day was up 3.9% for the day, down % for the month and up 8.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 10, 2025 was ₩149,711,776, the opening price ₩149,498,512 and the closing price ₩150,440,544.
The daily high for June 10, 2025 was ₩150,728,096 and the daily low ₩148,179,952.
The price that day was up 0.6% for the day, down % for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 11, 2025 was ₩149,614,180, the opening price ₩150,446,768 and the closing price ₩148,674,448.
The daily high for June 11, 2025 was ₩151,372,592 and the daily low ₩147,962,912.
The price that day was down -1.2% for the day, down % for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 12, 2025 was ₩146,239,680, the opening price ₩148,673,472 and the closing price ₩143,479,136.
The daily high for June 12, 2025 was ₩148,958,736 and the daily low ₩143,847,376.
The price that day was down -3.5% for the day, down % for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 13, 2025 was ₩143,507,876, the opening price ₩143,473,088 and the closing price ₩144,894,640.
The daily high for June 13, 2025 was ₩145,019,728 and the daily low ₩140,644,048.
The price that day was up 1.0% for the day, down % for the month and up 4.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 14, 2025 was ₩144,143,392, the opening price ₩144,918,032 and the closing price ₩144,049,840.
The daily high for June 14, 2025 was ₩145,048,688 and the daily low ₩142,557,008.
The price that day was down -0.6% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 15, 2025 was ₩143,982,996, the opening price ₩144,039,504 and the closing price ₩144,158,592.
The daily high for June 15, 2025 was ₩144,984,960 and the daily low ₩142,748,928.
The price that day was up 0.1% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 16, 2025 was ₩145,171,988, the opening price ₩144,163,456 and the closing price ₩145,150,704.
The daily high for June 16, 2025 was ₩148,021,584 and the daily low ₩143,352,208.
The price that day was up 0.7% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 17, 2025 was ₩144,607,928, the opening price ₩145,147,120 and the closing price ₩144,475,408.
The daily high for June 17, 2025 was ₩146,599,200 and the daily low ₩142,209,984.
The price that day was down -0.5% for the day, down % for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 18, 2025 was ₩144,001,724, the opening price ₩144,476,720 and the closing price ₩144,193,152.
The daily high for June 18, 2025 was ₩144,716,368 and the daily low ₩142,620,656.
The price that day was down -0.2% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 19, 2025 was ₩144,227,168, the opening price ₩144,197,888 and the closing price ₩144,029,600.
The daily high for June 19, 2025 was ₩145,171,104 and the daily low ₩143,510,080.
The price that day was down -0.1% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 20, 2025 was ₩143,057,792, the opening price ₩144,025,120 and the closing price ₩141,861,008.
The daily high for June 20, 2025 was ₩145,887,536 and the daily low ₩140,457,504.
The price that day was down -1.5% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 21, 2025 was ₩140,941,992, the opening price ₩141,868,528 and the closing price ₩140,416,176.
The daily high for June 21, 2025 was ₩142,830,704 and the daily low ₩138,652,560.
The price that day was down -1.0% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 22, 2025 was ₩138,901,968, the opening price ₩140,353,872 and the closing price ₩138,400,048.
The daily high for June 22, 2025 was ₩141,890,896 and the daily low ₩134,963,056.
The price that day was down -1.4% for the day, down % for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 23, 2025 was ₩141,497,708, the opening price ₩138,400,496 and the closing price ₩144,030,656.
The daily high for June 23, 2025 was ₩145,514,144 and the daily low ₩138,045,536.
The price that day was up 4.1% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 24, 2025 was ₩143,715,072, the opening price ₩144,022,112 and the closing price ₩143,774,864.
The daily high for June 24, 2025 was ₩144,385,584 and the daily low ₩142,677,728.
The price that day was down -0.2% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 25, 2025 was ₩145,220,252, the opening price ₩143,777,264 and the closing price ₩145,766,944.
The daily high for June 25, 2025 was ₩147,483,104 and the daily low ₩143,853,696.
The price that day was up 1.4% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 26, 2025 was ₩145,588,928, the opening price ₩145,785,696 and the closing price ₩145,159,024.
The daily high for June 26, 2025 was ₩146,746,480 and the daily low ₩144,664,512.
The price that day was down -0.4% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 27, 2025 was ₩145,594,648, the opening price ₩145,152,128 and the closing price ₩146,117,984.
The daily high for June 27, 2025 was ₩146,196,624 and the daily low ₩144,911,856.
The price that day was up 0.7% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 28, 2025 was ₩146,137,992, the opening price ₩146,120,880 and the closing price ₩145,819,904.
The daily high for June 28, 2025 was ₩146,772,176 and the daily low ₩145,839,008.
The price that day was down -0.2% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 29, 2025 was ₩147,028,316, the opening price ₩145,820,064 and the closing price ₩147,901,984.
The daily high for June 29, 2025 was ₩148,079,920 and the daily low ₩146,311,296.
The price that day was up 1.4% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 30, 2025 was ₩146,159,600, the opening price ₩147,899,088 and the closing price ₩144,670,432.
The daily high for June 30, 2025 was ₩147,481,296 and the daily low ₩144,587,584.
The price that day was down -2.2% for the day, down % for the month and up 4.7% for the year.
The average Bitcoin price in June 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2025 was $105,714, the opening price $104,637 and the closing price $107,135.
The daily high for June was $110,561 and a low of $98,286.
The price that day was up 2.4% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2025 was €91,724, the opening price €92,211 and the closing price €90,897.
The daily high for June was €96,809 and a low of €85,716.
The price that day was down -1.4% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2025 was £77,968, the opening price £77,738 and the closing price £78,025.
The daily high for June was £81,747 and a low of £73,348.
The price that day was up 0.4% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2025 was ¥15,284,029, the opening price ¥15,072,009 and the closing price ¥15,407,061.
The daily high for June was ¥15,995,412 and a low of ¥14,374,161.
The price that day was up 2.2% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2025 was $162,676, the opening price $162,691 and the closing price $162,911.
The daily high for June was $169,647 and a low of $152,846.
The price that day was up 0.1% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2025 was ¥759,238, the opening price ¥753,368 and the closing price ¥767,528.
The daily high for June was ¥794,060 and a low of ¥705,685.
The price that day was up 1.9% for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2025 was ₹9,084,318, the opening price ₹8,953,672 and the closing price ₹9,181,932.
The daily high for June was ₹9,481,194 and a low of ₹8,511,743.
The price that day was up 2.5% for the month and up 14.8% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in KRW for June 2015 was ₩264,378, the opening price ₩256,431 and the closing price ₩294,228.
The daily high for June was ₩299,280 and a low of ₩246,752.
The price that month was up 14.8% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 2016 was ₩746,116, the opening price ₩631,162 and the closing price ₩775,853.
The daily high for June was ₩909,828 and a low of ₩627,846.
The price that month was up 22.9% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 2017 was ₩2,969,150, the opening price ₩2,560,710 and the closing price ₩2,839,148.
The daily high for June was ₩3,371,018 and a low of ₩2,499,273.
The price that month was up 11.0% for the month and up 144.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 2018 was ₩7,429,702, the opening price ₩8,099,181 and the closing price ₩7,133,480.
The daily high for June was ₩8,302,618 and a low of ₩6,473,142.
The price that month was down -11.8% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 2019 was ₩10,988,430, the opening price ₩10,193,867 and the closing price ₩12,511,105.
The daily high for June was ₩15,931,097 and a low of ₩8,904,852.
The price that month was up 22.7% for the month and up 199.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2020 was ₩11,448,756, the opening price ₩11,654,146 and the closing price ₩10,959,561.
The daily high for June was ₩12,475,649 and a low of ₩10,804,065.
The price that month was down -5.9% for the month and up 31.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2021 was ₩40,188,778, the opening price ₩41,320,776 and the closing price ₩39,617,212.
The daily high for June was ₩46,191,532 and a low of ₩32,865,954.
The price that month was down -4.2% for the month and up 25.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2022 was ₩31,274,595, the opening price ₩39,509,856 and the closing price ₩25,483,420.
The daily high for June was ₩39,674,140 and a low of ₩22,870,688.
The price that month was down -35.5% for the month and down -53.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 2023 was ₩35,936,796, the opening price ₩35,985,192 and the closing price ₩40,117,228.
The daily high for June was ₩41,252,112 and a low of ₩31,733,496.
The price that month was up 11.5% for the month and up 92.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 2024 was ₩91,138,367, the opening price ₩93,324,592 and the closing price ₩86,576,680.
The daily high for June was ₩98,410,584 and a low of ₩81,284,040.
The price that month was down -7.3% for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 2025 was ₩144,406,471, the opening price ₩144,712,480 and the closing price ₩144,670,432.
The daily high for June was ₩151,372,592 and a low of ₩134,963,056.
The price that month was down 0.0% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 2026 was ₩96,731,039, the opening price ₩110,942,032 and the closing price ₩90,775,696.
The daily high for June was ₩111,724,112 and a low of ₩89,519,064.
The price that month was down -18.2% for the month and down -28.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2025 | ₩ 145,214,400 | ₩ 144,712,480 | ₩ 146,437,408 | ₩ 143,591,776 | ₩ 146,115,936 | 1% | % | 6% | ₩ 51,719,805,797,241 | ₿ 356,162 |
| June 2, 2025 | ₩ 145,200,908 | ₩ 146,112,768 | ₩ 145,912,016 | ₩ 142,972,592 | ₩ 145,806,256 | 0% | % | 6% | ₩ 63,096,932,860,871 | ₿ 434,549 |
| June 3, 2025 | ₩ 145,672,680 | ₩ 145,815,824 | ₩ 147,211,456 | ₩ 144,301,584 | ₩ 145,361,856 | 0% | % | 5% | ₩ 63,692,050,015,362 | ₿ 437,227 |
| June 4, 2025 | ₩ 143,743,232 | ₩ 145,364,480 | ₩ 144,571,472 | ₩ 142,382,592 | ₩ 142,654,384 | -2% | % | 3% | ₩ 60,674,104,414,449 | ₿ 422,101 |
| June 5, 2025 | ₩ 140,040,852 | ₩ 142,679,984 | ₩ 143,646,928 | ₩ 136,145,216 | ₩ 137,691,280 | -3% | % | 0% | ₩ 77,916,062,945,371 | ₿ 556,381 |
| June 6, 2025 | ₩ 140,062,096 | ₩ 137,689,136 | ₩ 143,428,352 | ₩ 137,141,232 | ₩ 141,989,664 | 3% | % | 3% | ₩ 66,453,843,225,525 | ₿ 474,460 |
| June 7, 2025 | ₩ 142,807,448 | ₩ 141,990,064 | ₩ 144,142,016 | ₩ 141,441,456 | ₩ 143,656,256 | 1% | % | 4% | ₩ 52,183,351,640,982 | ₿ 365,411 |
| June 8, 2025 | ₩ 143,833,748 | ₩ 143,658,816 | ₩ 144,855,168 | ₩ 142,921,360 | ₩ 143,899,648 | 0% | % | 4% | ₩ 49,818,696,079,088 | ₿ 346,363 |
| June 9, 2025 | ₩ 146,565,776 | ₩ 143,898,784 | ₩ 149,766,576 | ₩ 143,101,376 | ₩ 149,496,368 | 4% | % | 8% | ₩ 75,773,084,406,300 | ₿ 516,990 |
| June 10, 2025 | ₩ 149,711,776 | ₩ 149,498,512 | ₩ 150,728,096 | ₩ 148,179,952 | ₩ 150,440,544 | 1% | % | 9% | ₩ 74,635,583,370,133 | ₿ 498,528 |
| June 11, 2025 | ₩ 149,614,180 | ₩ 150,446,768 | ₩ 151,372,592 | ₩ 147,962,912 | ₩ 148,674,448 | -1% | % | 8% | ₩ 69,548,620,705,177 | ₿ 464,853 |
| June 12, 2025 | ₩ 146,239,680 | ₩ 148,673,472 | ₩ 148,958,736 | ₩ 143,847,376 | ₩ 143,479,136 | -3% | % | 4% | ₩ 74,285,103,982,023 | ₿ 507,968 |
| June 13, 2025 | ₩ 143,507,876 | ₩ 143,473,088 | ₩ 145,019,728 | ₩ 140,644,048 | ₩ 144,894,640 | 1% | % | 5% | ₩ 94,989,109,936,999 | ₿ 661,909 |
| June 14, 2025 | ₩ 144,143,392 | ₩ 144,918,032 | ₩ 145,048,688 | ₩ 142,557,008 | ₩ 144,049,840 | -1% | % | 4% | ₩ 51,909,574,418,187 | ₿ 360,125 |
| June 15, 2025 | ₩ 143,982,996 | ₩ 144,039,504 | ₩ 144,984,960 | ₩ 142,748,928 | ₩ 144,158,592 | 0% | % | 4% | ₩ 50,183,852,829,934 | ₿ 348,540 |
| June 16, 2025 | ₩ 145,171,988 | ₩ 144,163,456 | ₩ 148,021,584 | ₩ 143,352,208 | ₩ 145,150,704 | 1% | % | 5% | ₩ 68,454,806,321,469 | ₿ 471,543 |
| June 17, 2025 | ₩ 144,607,928 | ₩ 145,147,120 | ₩ 146,599,200 | ₩ 142,209,984 | ₩ 144,475,408 | 0% | % | 5% | ₩ 77,297,790,417,722 | ₿ 534,534 |
| June 18, 2025 | ₩ 144,001,724 | ₩ 144,476,720 | ₩ 144,716,368 | ₩ 142,620,656 | ₩ 144,193,152 | 0% | % | 4% | ₩ 65,052,709,352,470 | ₿ 451,750 |
| June 19, 2025 | ₩ 144,227,168 | ₩ 144,197,888 | ₩ 145,171,104 | ₩ 143,510,080 | ₩ 144,029,600 | 0% | % | 4% | ₩ 51,365,620,323,770 | ₿ 356,144 |
| June 20, 2025 | ₩ 143,057,792 | ₩ 144,025,120 | ₩ 145,887,536 | ₩ 140,457,504 | ₩ 141,861,008 | -2% | % | 3% | ₩ 69,965,252,177,953 | ₿ 489,070 |
| June 21, 2025 | ₩ 140,941,992 | ₩ 141,868,528 | ₩ 142,830,704 | ₩ 138,652,560 | ₩ 140,416,176 | -1% | % | 2% | ₩ 52,675,324,945,290 | ₿ 373,738 |
| June 22, 2025 | ₩ 138,901,968 | ₩ 140,353,872 | ₩ 141,890,896 | ₩ 134,963,056 | ₩ 138,400,048 | -1% | % | 0% | ₩ 89,816,616,088,777 | ₿ 646,619 |
| June 23, 2025 | ₩ 141,497,708 | ₩ 138,400,496 | ₩ 145,514,144 | ₩ 138,045,536 | ₩ 144,030,656 | 4% | % | 4% | ₩ 88,998,250,960,115 | ₿ 628,973 |
| June 24, 2025 | ₩ 143,715,072 | ₩ 144,022,112 | ₩ 144,385,584 | ₩ 142,677,728 | ₩ 143,774,864 | 0% | % | 4% | ₩ 66,193,373,973,861 | ₿ 460,588 |
| June 25, 2025 | ₩ 145,220,252 | ₩ 143,777,264 | ₩ 147,483,104 | ₩ 143,853,696 | ₩ 145,766,944 | 1% | % | 6% | ₩ 70,091,298,775,910 | ₿ 482,655 |
| June 26, 2025 | ₩ 145,588,928 | ₩ 145,785,696 | ₩ 146,746,480 | ₩ 144,664,512 | ₩ 145,159,024 | 0% | % | 5% | ₩ 59,567,300,981,293 | ₿ 409,147 |
| June 27, 2025 | ₩ 145,594,648 | ₩ 145,152,128 | ₩ 146,196,624 | ₩ 144,911,856 | ₩ 146,117,984 | 1% | % | 6% | ₩ 61,883,344,497,435 | ₿ 425,039 |
| June 28, 2025 | ₩ 146,137,992 | ₩ 146,120,880 | ₩ 146,772,176 | ₩ 145,839,008 | ₩ 145,819,904 | 0% | % | 6% | ₩ 40,810,484,770,267 | ₿ 279,260 |
| June 29, 2025 | ₩ 147,028,316 | ₩ 145,820,064 | ₩ 148,079,920 | ₩ 146,311,296 | ₩ 147,901,984 | 1% | % | 7% | ₩ 48,490,575,494,902 | ₿ 329,804 |
| June 30, 2025 | ₩ 146,159,600 | ₩ 147,899,088 | ₩ 147,481,296 | ₩ 144,587,584 | ₩ 144,670,432 | -2% | % | 5% | ₩ 56,802,297,382,381 | ₿ 388,632 |
In 2025 Bitcoin had 10 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 20, 2025 was ₩149,458,520, the opening price ₩147,416,288 and the closing price ₩147,145,376.
The daily high for Jan. 20, 2025 was ₩158,205,088 and the daily low ₩145,067,328.
The price that day was down -0.2% for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 10, 2025 was ₩156,082,704, the opening price ₩152,966,576 and the closing price ₩159,325,008.
The daily high for July 10, 2025 was ₩159,968,000 and the daily low ₩152,071,232.
The price that day was up 4.2% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 11, 2025 was ₩160,817,352, the opening price ₩159,323,680 and the closing price ₩162,074,672.
The daily high for July 11, 2025 was ₩163,395,568 and the daily low ₩158,475,488.
The price that day was up 1.7% for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 13, 2025 was ₩163,176,464, the opening price ₩161,957,792 and the closing price ₩164,280,192.
The daily high for July 13, 2025 was ₩164,740,064 and the daily low ₩161,727,808.
The price that day was up 1.4% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 14, 2025 was ₩165,943,576, the opening price ₩164,279,728 and the closing price ₩165,753,456.
The daily high for July 14, 2025 was ₩169,921,984 and the daily low ₩163,819,136.
The price that day was up 0.9% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 13, 2025 was ₩167,886,236, the opening price ₩166,325,088 and the closing price ₩170,190,976.
The daily high for Aug. 13, 2025 was ₩170,654,416 and the daily low ₩164,374,464.
The price that day was up 2.3% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 14, 2025 was ₩167,296,176, the opening price ₩170,184,544 and the closing price ₩164,386,096.
The daily high for Aug. 14, 2025 was ₩171,583,120 and the daily low ₩163,030,944.
The price that day was down -3.4% for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 3, 2025 was ₩170,994,100, the opening price ₩169,720,256 and the closing price ₩172,098,704.
The daily high for Oct. 3, 2025 was ₩174,325,776 and the daily low ₩167,831,664.
The price that day was up 1.4% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 5, 2025 was ₩173,707,968, the opening price ₩172,314,256 and the closing price ₩173,790,512.
The daily high for Oct. 5, 2025 was ₩176,733,376 and the daily low ₩171,993,728.
The price that day was up 0.9% for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 6, 2025 was ₩175,413,176, the opening price ₩173,786,256 and the closing price ₩176,015,280.
The daily high for Oct. 6, 2025 was ₩177,973,280 and the daily low ₩173,877,888.
The price that day was up 1.3% for the month and up 27.4% for the year.
There are currently 0 price predictions for 2025.